BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:25 | - | 94,80 |
02.10.24 15:00:25 | - | 94,90 |
02.10.24 15:00:07 | - | 94,80 |
02.10.24 14:59:23 | - | 94,90 |
02.10.24 14:59:13 | - | 94,80 |
02.10.24 14:59:13 | - | 94,90 |
02.10.24 14:59:04 | - | 94,80 |
02.10.24 14:58:18 | - | 94,90 |
02.10.24 14:58:18 | - | 94,80 |
02.10.24 14:58:17 | - | 94,90 |
02.10.24 14:57:24 | - | 94,80 |
02.10.24 14:57:20 | - | 94,80 |
02.10.24 14:56:38 | - | 94,80 |
02.10.24 14:55:09 | - | 94,80 |
02.10.24 14:55:07 | - | 94,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:54:57 | - | 94,80 |
02.10.24 14:54:32 | - | 94,80 |
02.10.24 14:54:31 | - | 94,80 |
02.10.24 14:54:17 | - | 94,80 |
02.10.24 14:53:46 | - | 94,80 |
02.10.24 14:53:43 | - | 94,90 |
02.10.24 14:53:42 | - | 94,80 |
02.10.24 14:53:41 | - | 94,90 |
02.10.24 14:53:11 | - | 94,80 |
02.10.24 14:53:10 | - | 94,90 |
02.10.24 14:53:04 | - | 94,80 |
02.10.24 14:53:03 | - | 94,90 |
02.10.24 14:53:03 | - | 94,80 |
02.10.24 14:53:02 | - | 94,90 |
02.10.24 14:53:01 | - | 94,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:51:11 | - | 94,90 |
02.10.24 14:51:11 | - | 94,80 |
02.10.24 14:51:07 | - | 94,90 |
02.10.24 14:49:17 | - | 94,80 |
02.10.24 14:49:15 | - | 94,90 |
02.10.24 14:49:13 | - | 94,80 |
02.10.24 14:49:12 | - | 94,90 |
02.10.24 14:49:11 | - | 94,80 |
02.10.24 14:49:10 | - | 94,90 |
02.10.24 14:49:09 | - | 94,80 |
02.10.24 14:49:08 | - | 94,90 |
02.10.24 14:49:07 | - | 94,80 |
02.10.24 14:49:06 | - | 94,90 |
02.10.24 14:49:05 | - | 94,80 |
02.10.24 14:49:04 | - | 94,90 |