BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:45:36 | - | 94,80 |
02.10.24 22:44:28 | - | 94,90 |
02.10.24 22:41:27 | - | 94,90 |
02.10.24 22:38:27 | - | 94,90 |
02.10.24 22:35:27 | - | 94,90 |
02.10.24 22:32:26 | - | 94,90 |
02.10.24 22:29:26 | - | 94,90 |
02.10.24 22:26:25 | - | 94,90 |
02.10.24 22:23:25 | - | 94,90 |
02.10.24 22:21:27 | - | 94,80 |
02.10.24 22:21:24 | - | 94,90 |
02.10.24 22:21:23 | - | 94,80 |
02.10.24 22:20:28 | - | 94,90 |
02.10.24 22:20:11 | - | 94,80 |
02.10.24 22:20:06 | - | 94,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:18:32 | - | 94,80 |
02.10.24 22:15:31 | - | 94,80 |
02.10.24 22:12:31 | - | 94,80 |
02.10.24 22:09:30 | - | 94,80 |
02.10.24 22:06:30 | - | 94,80 |
02.10.24 22:03:30 | - | 94,80 |
02.10.24 22:00:29 | - | 94,80 |
02.10.24 22:00:25 | - | 94,80 |
02.10.24 21:58:59 | - | 94,80 |
02.10.24 21:55:59 | - | 94,80 |
02.10.24 21:52:58 | - | 94,80 |
02.10.24 21:49:58 | - | 94,80 |
02.10.24 21:46:58 | - | 94,80 |
02.10.24 21:43:58 | - | 94,80 |
02.10.24 21:40:57 | - | 94,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:57 | - | 94,80 |
02.10.24 21:34:57 | - | 94,80 |
02.10.24 21:31:56 | - | 94,80 |
02.10.24 21:28:56 | - | 94,80 |
02.10.24 21:25:56 | - | 94,80 |
02.10.24 21:22:56 | - | 94,80 |
02.10.24 21:19:55 | - | 94,80 |
02.10.24 21:16:55 | - | 94,80 |
02.10.24 21:13:55 | - | 94,80 |
02.10.24 21:10:54 | - | 94,80 |
02.10.24 21:07:54 | - | 94,80 |
02.10.24 21:04:54 | - | 94,80 |
02.10.24 21:01:54 | - | 94,80 |
02.10.24 20:58:54 | - | 94,80 |
02.10.24 20:55:53 | - | 94,80 |