BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:10:03 | - | 94,80 |
03.10.24 11:09:53 | - | 94,80 |
03.10.24 11:09:52 | - | 94,80 |
03.10.24 11:09:49 | - | 94,80 |
03.10.24 11:09:49 | - | 94,80 |
03.10.24 11:09:05 | - | 94,80 |
03.10.24 11:09:03 | - | 94,80 |
03.10.24 11:08:58 | - | 94,80 |
03.10.24 11:08:54 | - | 94,80 |
03.10.24 11:08:35 | - | 94,80 |
03.10.24 11:08:34 | - | 94,80 |
03.10.24 11:08:32 | - | 94,80 |
03.10.24 11:08:30 | - | 94,80 |
03.10.24 11:08:29 | - | 94,80 |
03.10.24 11:08:28 | - | 94,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:25 | - | 94,80 |
03.10.24 11:08:22 | - | 94,80 |
03.10.24 11:08:11 | - | 94,80 |
03.10.24 11:08:10 | - | 94,80 |
03.10.24 11:08:09 | - | 94,80 |
03.10.24 11:08:08 | - | 94,80 |
03.10.24 11:07:58 | - | 94,80 |
03.10.24 11:07:57 | - | 94,80 |
03.10.24 11:07:56 | - | 94,80 |
03.10.24 11:07:55 | - | 94,80 |
03.10.24 11:07:54 | - | 94,80 |
03.10.24 11:07:47 | - | 94,80 |
03.10.24 11:07:46 | - | 94,80 |
03.10.24 11:07:44 | - | 94,80 |
03.10.24 11:06:59 | - | 94,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:51 | - | 94,80 |
03.10.24 11:06:50 | - | 94,80 |
03.10.24 11:06:49 | - | 94,80 |
03.10.24 11:06:02 | - | 94,80 |
03.10.24 11:06:01 | - | 94,90 |
03.10.24 11:05:58 | - | 94,80 |
03.10.24 11:05:43 | - | 94,90 |
03.10.24 11:05:42 | - | 94,80 |
03.10.24 11:05:36 | - | 94,90 |
03.10.24 11:03:39 | - | 94,80 |
03.10.24 11:02:47 | - | 94,90 |
03.10.24 11:02:46 | - | 94,80 |
03.10.24 11:02:45 | - | 94,90 |
03.10.24 11:02:45 | - | 94,80 |
03.10.24 11:02:44 | - | 94,90 |