BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:23:41 | - | 94,80 |
03.10.24 15:23:40 | - | 94,70 |
03.10.24 15:23:36 | - | 94,80 |
03.10.24 15:23:36 | - | 94,70 |
03.10.24 15:23:35 | - | 94,80 |
03.10.24 15:23:34 | - | 94,70 |
03.10.24 15:23:33 | - | 94,80 |
03.10.24 15:23:32 | - | 94,70 |
03.10.24 15:23:31 | - | 94,80 |
03.10.24 15:23:02 | - | 94,70 |
03.10.24 15:22:34 | - | 94,70 |
03.10.24 15:22:10 | - | 94,70 |
03.10.24 15:22:10 | - | 94,70 |
03.10.24 15:19:09 | - | 94,70 |
03.10.24 15:19:00 | - | 94,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:59 | - | 94,80 |
03.10.24 15:18:34 | - | 94,70 |
03.10.24 15:18:34 | - | 94,80 |
03.10.24 15:18:31 | - | 94,70 |
03.10.24 15:18:29 | - | 94,80 |
03.10.24 15:18:26 | - | 94,70 |
03.10.24 15:18:23 | - | 94,80 |
03.10.24 15:18:14 | - | 94,70 |
03.10.24 15:18:14 | - | 94,70 |
03.10.24 15:18:10 | - | 94,70 |
03.10.24 15:17:47 | - | 94,70 |
03.10.24 15:17:32 | - | 94,70 |
03.10.24 15:17:30 | - | 94,80 |
03.10.24 15:17:28 | - | 94,70 |
03.10.24 15:17:23 | - | 94,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:17:20 | - | 94,70 |
03.10.24 15:17:18 | - | 94,80 |
03.10.24 15:17:17 | - | 94,70 |
03.10.24 15:16:44 | - | 94,80 |
03.10.24 15:13:44 | - | 94,80 |
03.10.24 15:10:44 | - | 94,80 |
03.10.24 15:07:43 | - | 94,80 |
03.10.24 15:07:39 | - | 94,80 |
03.10.24 15:06:22 | - | 94,80 |
03.10.24 15:03:22 | - | 94,80 |
03.10.24 15:00:22 | - | 94,80 |
03.10.24 14:57:22 | - | 94,80 |
03.10.24 14:57:18 | - | 94,80 |
03.10.24 14:57:18 | - | 94,80 |
03.10.24 14:57:10 | - | 94,80 |