BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:11 | - | 94,70 |
03.10.24 15:36:11 | - | 94,70 |
03.10.24 15:36:09 | - | 94,70 |
03.10.24 15:35:25 | - | 94,70 |
03.10.24 15:35:02 | - | 94,70 |
03.10.24 15:35:02 | - | 94,70 |
03.10.24 15:34:47 | - | 94,70 |
03.10.24 15:34:23 | - | 94,80 |
03.10.24 15:31:23 | - | 94,80 |
03.10.24 15:31:18 | - | 94,70 |
03.10.24 15:31:14 | - | 94,80 |
03.10.24 15:31:13 | - | 94,70 |
03.10.24 15:31:12 | - | 94,80 |
03.10.24 15:31:11 | - | 94,70 |
03.10.24 15:31:06 | - | 94,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:06 | - | 94,70 |
03.10.24 15:31:05 | - | 94,80 |
03.10.24 15:30:54 | - | 94,70 |
03.10.24 15:30:47 | - | 94,70 |
03.10.24 15:30:42 | - | 94,70 |
03.10.24 15:30:41 | - | 94,80 |
03.10.24 15:30:39 | - | 94,70 |
03.10.24 15:30:39 | - | 94,80 |
03.10.24 15:30:38 | - | 94,70 |
03.10.24 15:30:34 | - | 94,80 |
03.10.24 15:30:23 | - | 94,70 |
03.10.24 15:30:18 | - | 94,70 |
03.10.24 15:30:12 | - | 94,70 |
03.10.24 15:30:11 | - | 94,70 |
03.10.24 15:30:09 | - | 94,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:07 | - | 94,80 |
03.10.24 15:30:07 | - | 94,70 |
03.10.24 15:29:54 | - | 94,80 |
03.10.24 15:29:54 | - | 94,70 |
03.10.24 15:29:47 | - | 94,80 |
03.10.24 15:29:31 | - | 94,70 |
03.10.24 15:29:31 | - | 94,70 |
03.10.24 15:29:28 | - | 94,70 |
03.10.24 15:28:11 | - | 94,80 |
03.10.24 15:25:11 | - | 94,80 |
03.10.24 15:25:10 | - | 94,70 |
03.10.24 15:25:07 | - | 94,80 |
03.10.24 15:25:06 | - | 94,70 |
03.10.24 15:25:06 | - | 94,80 |
03.10.24 15:24:32 | - | 94,70 |