BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:36 | - | 94,30 |
03.10.24 17:03:33 | - | 94,30 |
03.10.24 17:03:33 | - | 94,30 |
03.10.24 17:03:31 | - | 94,30 |
03.10.24 17:03:29 | - | 94,30 |
03.10.24 17:03:28 | - | 94,30 |
03.10.24 17:03:28 | - | 94,30 |
03.10.24 17:03:27 | - | 94,30 |
03.10.24 17:03:20 | - | 94,30 |
03.10.24 17:03:17 | - | 94,40 |
03.10.24 17:03:16 | - | 94,30 |
03.10.24 17:03:15 | - | 94,40 |
03.10.24 17:03:15 | - | 94,30 |
03.10.24 17:03:14 | - | 94,40 |
03.10.24 17:01:48 | - | 94,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:48 | - | 94,30 |
03.10.24 16:55:48 | - | 94,30 |
03.10.24 16:55:46 | - | 94,20 |
03.10.24 16:55:46 | - | 94,30 |
03.10.24 16:55:45 | - | 94,20 |
03.10.24 16:55:41 | - | 94,30 |
03.10.24 16:55:40 | - | 94,20 |
03.10.24 16:54:59 | - | 94,30 |
03.10.24 16:54:59 | - | 94,20 |
03.10.24 16:54:58 | - | 94,30 |
03.10.24 16:54:58 | - | 94,20 |
03.10.24 16:54:22 | - | 94,30 |
03.10.24 16:54:19 | - | 94,20 |
03.10.24 16:54:19 | - | 94,20 |
03.10.24 16:54:18 | - | 94,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:09 | - | 94,30 |
03.10.24 16:54:07 | - | 94,20 |
03.10.24 16:54:07 | - | 94,30 |
03.10.24 16:54:05 | - | 94,20 |
03.10.24 16:54:01 | - | 94,30 |
03.10.24 16:53:58 | - | 94,20 |
03.10.24 16:53:57 | - | 94,30 |
03.10.24 16:53:54 | - | 94,20 |
03.10.24 16:53:51 | - | 94,40 |
03.10.24 16:53:36 | - | 94,20 |
03.10.24 16:53:33 | - | 94,30 |
03.10.24 16:52:49 | - | 94,20 |
03.10.24 16:52:41 | - | 94,30 |
03.10.24 16:52:37 | - | 94,20 |
03.10.24 16:52:32 | - | 94,30 |