BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:10 | - | 94,40 |
04.10.24 16:24:10 | - | 94,40 |
04.10.24 16:21:10 | - | 94,40 |
04.10.24 16:18:10 | - | 94,40 |
04.10.24 16:16:11 | - | 94,50 |
04.10.24 16:13:12 | - | 94,30 |
04.10.24 16:10:16 | - | 94,30 |
04.10.24 16:10:15 | - | 94,30 |
04.10.24 16:10:12 | - | 94,30 |
04.10.24 16:07:52 | - | 94,30 |
04.10.24 16:07:51 | - | 94,40 |
04.10.24 16:07:47 | - | 94,40 |
04.10.24 16:06:42 | - | 94,60 |
04.10.24 16:03:42 | - | 94,60 |
04.10.24 16:00:41 | - | 94,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:41 | - | 94,60 |
04.10.24 16:00:38 | - | 94,60 |
04.10.24 16:00:38 | - | 94,60 |
04.10.24 16:00:10 | - | 94,60 |
04.10.24 16:00:09 | - | 94,60 |
04.10.24 16:00:07 | - | 94,60 |
04.10.24 15:59:50 | - | 94,60 |
04.10.24 15:59:22 | - | 94,70 |
04.10.24 15:59:08 | - | 94,60 |
04.10.24 15:59:02 | - | 94,60 |
04.10.24 15:58:52 | - | 94,60 |
04.10.24 15:58:51 | - | 94,70 |
04.10.24 15:58:42 | - | 94,60 |
04.10.24 15:58:20 | - | 94,70 |
04.10.24 15:58:19 | - | 94,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:15 | - | 94,70 |
04.10.24 15:58:14 | - | 94,60 |
04.10.24 15:58:13 | - | 94,70 |
04.10.24 15:58:11 | - | 94,60 |
04.10.24 15:58:08 | - | 94,70 |
04.10.24 15:58:06 | - | 94,60 |
04.10.24 15:57:29 | - | 94,70 |
04.10.24 15:57:28 | - | 94,60 |
04.10.24 15:57:27 | - | 94,70 |
04.10.24 15:57:27 | - | 94,60 |
04.10.24 15:57:26 | - | 94,70 |
04.10.24 15:57:26 | - | 94,60 |
04.10.24 15:57:25 | - | 94,70 |
04.10.24 15:57:16 | - | 94,60 |
04.10.24 15:57:14 | - | 94,70 |