USD/ZAR Spot
16,33206- -0,28 % (-0,04520)
USD/ZAR Spot
ISIN US23129T1043 | Währung
15.07.26 16:00:37 RT
Bid: 16,32920 ZAR
Size: 1
|
Ask: 16,33491 ZAR
Size: 1
16,33206
-0,28 %
(-0,04520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:37 | 1 | 16,33206 |
| 16:00:36 | 1 | 16,33212 |
| 16:00:35 | 1 | 16,33220 |
| 16:00:34 | 1 | 16,33257 |
| 16:00:32 | 1 | 16,33257 |
| 16:00:31 | 1 | 16,33263 |
| 16:00:30 | 1 | 16,33286 |
| 16:00:29 | 1 | 16,33281 |
| 16:00:28 | 1 | 16,33156 |
| 16:00:27 | 1 | 16,33151 |
| 16:00:26 | 1 | 16,33151 |
| 16:00:25 | 1 | 16,33112 |
| 16:00:23 | 1 | 16,33131 |
| 16:00:23 | 1 | 16,33145 |
| 16:00:21 | 1 | 16,33200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:20 | 1 | 16,33218 |
| 16:00:19 | 1 | 16,33218 |
| 16:00:18 | 1 | 16,33203 |
| 16:00:17 | 1 | 16,33247 |
| 16:00:16 | 1 | 16,33242 |
| 16:00:15 | 1 | 16,33173 |
| 16:00:14 | 1 | 16,33159 |
| 16:00:12 | 1 | 16,33159 |
| 16:00:11 | 1 | 16,33172 |
| 16:00:10 | 1 | 16,33179 |
| 16:00:09 | 1 | 16,33182 |
| 16:00:08 | 1 | 16,33198 |
| 16:00:06 | 1 | 16,33198 |
| 16:00:05 | 1 | 16,33275 |
| 16:00:01 | 1 | 16,33409 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:01 | 1 | 16,33409 |
| 16:00:00 | 1 | 16,33462 |
| 15:59:59 | 1 | 16,33506 |
| 15:59:58 | 1 | 16,33546 |
| 15:59:57 | 1 | 16,33580 |
| 15:59:56 | 1 | 16,33580 |
| 15:59:55 | 1 | 16,33580 |
| 15:59:54 | 1 | 16,33558 |
| 15:59:52 | 1 | 16,33505 |
| 15:59:51 | 1 | 16,33516 |
| 15:59:50 | 1 | 16,33516 |
| 15:59:49 | 1 | 16,33550 |
| 15:59:48 | 1 | 16,33550 |
| 15:59:47 | 1 | 16,33479 |
| 15:59:46 | 1 | 16,33385 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login