USD/HUF Spot
308,5295- +0,05 % (+0,1620)
USD/HUF Spot
ISIN XC000A0C37A0 | Währung
15.04.26 07:34:56 RT
Bid: 308,3370 HUF
Size: 1
|
Ask: 308,7220 HUF
Size: 2
308,5295
+0,05 %
(+0,1620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:56 | 1 | 308,5295 |
| 07:34:55 | 1 | 308,5300 |
| 07:34:54 | 1 | 308,5295 |
| 07:34:52 | 1 | 308,5310 |
| 07:34:51 | 1 | 308,5305 |
| 07:34:50 | 1 | 308,5265 |
| 07:34:49 | 1 | 308,5245 |
| 07:34:46 | 1 | 308,5240 |
| 07:34:45 | 1 | 308,5240 |
| 07:34:44 | 1 | 308,5230 |
| 07:34:43 | 1 | 308,5240 |
| 07:34:42 | 1 | 308,5240 |
| 07:34:41 | 1 | 308,5240 |
| 07:34:40 | 1 | 308,5265 |
| 07:34:37 | 1 | 308,5135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:36 | 1 | 308,5235 |
| 07:34:34 | 1 | 308,5230 |
| 07:34:33 | 1 | 308,5140 |
| 07:34:32 | 1 | 308,5160 |
| 07:34:31 | 1 | 308,5140 |
| 07:34:30 | 1 | 308,5125 |
| 07:34:29 | 1 | 308,5100 |
| 07:34:28 | 1 | 308,5125 |
| 07:34:27 | 1 | 308,5125 |
| 07:34:25 | 1 | 308,5065 |
| 07:34:24 | 1 | 308,5065 |
| 07:34:23 | 1 | 308,5125 |
| 07:34:22 | 1 | 308,5105 |
| 07:34:21 | 1 | 308,5115 |
| 07:34:20 | 1 | 308,5125 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:19 | 1 | 308,5105 |
| 07:34:18 | 1 | 308,5085 |
| 07:34:17 | 1 | 308,5110 |
| 07:34:15 | 1 | 308,5110 |
| 07:34:15 | 1 | 308,5095 |
| 07:34:12 | 1 | 308,5065 |
| 07:34:12 | 1 | 308,5065 |
| 07:34:11 | 1 | 308,5075 |
| 07:34:10 | 1 | 308,5000 |
| 07:34:09 | 1 | 308,5055 |
| 07:34:08 | 1 | 308,5010 |
| 07:34:07 | 1 | 308,5070 |
| 07:34:06 | 1 | 308,5115 |
| 07:34:04 | 1 | 308,5125 |
| 07:34:03 | 1 | 308,5145 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login