USD/DKK Spot
6,53964- -0,10 % (-0,00631)
USD/DKK Spot
ISIN US23129Q1004 | Währung
15.07.26 16:00:29 RT
Bid: 6,53884 DKK
Size: 1
|
Ask: 6,54043 DKK
Size: 1
6,53964
-0,10 %
(-0,00631)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:30 | 1 | 6,53969 |
| 16:00:29 | 1 | 6,53964 |
| 16:00:28 | 1 | 6,53910 |
| 16:00:27 | 1 | 6,53912 |
| 16:00:26 | 1 | 6,53912 |
| 16:00:25 | 1 | 6,53905 |
| 16:00:24 | 1 | 6,53891 |
| 16:00:22 | 1 | 6,53897 |
| 16:00:21 | 1 | 6,53932 |
| 16:00:20 | 1 | 6,53930 |
| 16:00:19 | 1 | 6,53934 |
| 16:00:18 | 1 | 6,53934 |
| 16:00:17 | 1 | 6,53930 |
| 16:00:13 | 1 | 6,53933 |
| 16:00:12 | 1 | 6,53933 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:11 | 1 | 6,53933 |
| 16:00:10 | 1 | 6,53933 |
| 16:00:09 | 1 | 6,53933 |
| 16:00:08 | 1 | 6,53938 |
| 16:00:07 | 1 | 6,53938 |
| 16:00:05 | 1 | 6,53937 |
| 16:00:03 | 1 | 6,53986 |
| 16:00:02 | 1 | 6,53986 |
| 16:00:01 | 1 | 6,53986 |
| 16:00:00 | 1 | 6,53992 |
| 15:59:59 | 1 | 6,54016 |
| 15:59:58 | 1 | 6,54041 |
| 15:59:57 | 1 | 6,54048 |
| 15:59:56 | 1 | 6,54048 |
| 15:59:55 | 1 | 6,54060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:54 | 1 | 6,54076 |
| 15:59:53 | 1 | 6,54052 |
| 15:59:51 | 1 | 6,54030 |
| 15:59:50 | 1 | 6,54041 |
| 15:59:49 | 1 | 6,54048 |
| 15:59:48 | 1 | 6,54048 |
| 15:59:47 | 1 | 6,54034 |
| 15:59:46 | 1 | 6,54020 |
| 15:59:44 | 1 | 6,54019 |
| 15:59:43 | 1 | 6,54021 |
| 15:59:42 | 1 | 6,54015 |
| 15:59:42 | 1 | 6,53972 |
| 15:59:40 | 1 | 6,53981 |
| 15:59:39 | 1 | 6,53980 |
| 15:59:38 | 1 | 6,53973 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login