USD/CZK Spot
20,64980- +0,07 % (+0,01360)
USD/CZK Spot
ISIN US44925U1034 | Währung
15.04.26 06:02:58 RT
Bid: 20,64440 CZK
Size: 1
|
Ask: 20,65520 CZK
Size: 1
20,64980
+0,07 %
(+0,01360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06:02:58 | 1 | 20,64980 |
| 06:02:57 | 1 | 20,64980 |
| 06:02:56 | 1 | 20,64980 |
| 06:02:55 | 1 | 20,65035 |
| 06:02:54 | 1 | 20,65040 |
| 06:02:53 | 1 | 20,65000 |
| 06:02:52 | 1 | 20,64990 |
| 06:02:51 | 1 | 20,65040 |
| 06:02:49 | 1 | 20,64950 |
| 06:02:48 | 1 | 20,65035 |
| 06:02:47 | 1 | 20,65040 |
| 06:02:46 | 1 | 20,65110 |
| 06:02:45 | 1 | 20,65080 |
| 06:02:44 | 1 | 20,65110 |
| 06:02:43 | 1 | 20,65080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06:02:40 | 1 | 20,65090 |
| 06:02:38 | 1 | 20,65110 |
| 06:02:37 | 1 | 20,65110 |
| 06:02:35 | 1 | 20,65090 |
| 06:02:33 | 1 | 20,65080 |
| 06:02:31 | 1 | 20,65110 |
| 06:02:31 | 1 | 20,65110 |
| 06:02:30 | 1 | 20,65110 |
| 06:02:29 | 1 | 20,65110 |
| 06:02:27 | 1 | 20,65105 |
| 06:02:27 | 1 | 20,65105 |
| 06:02:24 | 1 | 20,65190 |
| 06:02:23 | 1 | 20,65200 |
| 06:02:19 | 1 | 20,65190 |
| 06:02:18 | 1 | 20,65175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06:02:18 | 1 | 20,65175 |
| 06:02:16 | 1 | 20,65180 |
| 06:02:15 | 1 | 20,65180 |
| 06:02:14 | 1 | 20,65170 |
| 06:02:13 | 1 | 20,65180 |
| 06:02:08 | 1 | 20,65180 |
| 06:02:07 | 1 | 20,65170 |
| 06:02:06 | 1 | 20,65160 |
| 06:02:05 | 1 | 20,65170 |
| 06:02:04 | 1 | 20,65160 |
| 06:02:03 | 1 | 20,65170 |
| 06:02:02 | 1 | 20,65160 |
| 06:02:01 | 1 | 20,65230 |
| 06:01:58 | 1 | 20,65230 |
| 06:01:55 | 1 | 20,65230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login