GBP/JPY Spot
218,0195- +0,35 % (+0,7640)
GBP/JPY Spot
ISIN GB0002893930 | Währung
15.07.26 16:00:36 RT
Bid: 217,9980 JPY
Size: 1
|
Ask: 218,0410 JPY
Size: 1
218,0195
+0,35 %
(+0,7640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:36 | 1 | 218,0195 |
| 16:00:35 | 1 | 218,0195 |
| 16:00:34 | 1 | 218,0165 |
| 16:00:33 | 1 | 218,0155 |
| 16:00:31 | 1 | 218,0155 |
| 16:00:30 | 1 | 218,0185 |
| 16:00:29 | 1 | 218,0165 |
| 16:00:28 | 1 | 218,0255 |
| 16:00:27 | 1 | 218,0275 |
| 16:00:26 | 1 | 218,0260 |
| 16:00:25 | 1 | 218,0395 |
| 16:00:24 | 1 | 218,0265 |
| 16:00:22 | 1 | 218,0275 |
| 16:00:21 | 1 | 218,0285 |
| 16:00:20 | 1 | 218,0260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:19 | 1 | 218,0295 |
| 16:00:18 | 1 | 218,0305 |
| 16:00:17 | 1 | 218,0275 |
| 16:00:15 | 1 | 218,0245 |
| 16:00:15 | 1 | 218,0245 |
| 16:00:13 | 1 | 218,0260 |
| 16:00:13 | 1 | 218,0260 |
| 16:00:11 | 1 | 218,0260 |
| 16:00:10 | 1 | 218,0260 |
| 16:00:09 | 1 | 218,0260 |
| 16:00:08 | 1 | 218,0285 |
| 16:00:07 | 1 | 218,0285 |
| 16:00:05 | 1 | 218,0345 |
| 16:00:03 | 1 | 218,0325 |
| 16:00:02 | 1 | 218,0360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:01 | 1 | 218,0370 |
| 16:00:00 | 1 | 218,0370 |
| 15:59:59 | 1 | 218,0280 |
| 15:59:58 | 1 | 218,0360 |
| 15:59:57 | 1 | 218,0340 |
| 15:59:56 | 1 | 218,0340 |
| 15:59:55 | 1 | 218,0280 |
| 15:59:54 | 1 | 218,0305 |
| 15:59:53 | 1 | 218,0320 |
| 15:59:51 | 1 | 218,0400 |
| 15:59:50 | 1 | 218,0400 |
| 15:59:49 | 1 | 218,0320 |
| 15:59:48 | 1 | 218,0320 |
| 15:59:47 | 1 | 218,0400 |
| 15:59:46 | 1 | 218,0340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login