GBP/JPY Spot
209,4090- +0,25 % (+0,5205)
GBP/JPY Spot
ISIN GB0002893930 | Währung
15.10.26 09:38:16 RT
Bid: 209,3890 JPY
Size: 1
|
Ask: 209,4290 JPY
Size: 1
209,4090
+0,25 %
(+0,5205)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:16 | 1 | 209,4090 |
| 09:38:15 | 1 | 209,4065 |
| 09:38:14 | 1 | 209,4115 |
| 09:38:13 | 1 | 209,4085 |
| 09:38:12 | 1 | 209,4070 |
| 09:38:10 | 1 | 209,4055 |
| 09:38:09 | 1 | 209,4040 |
| 09:38:08 | 1 | 209,4040 |
| 09:38:07 | 1 | 209,4050 |
| 09:38:06 | 1 | 209,4060 |
| 09:38:05 | 1 | 209,4060 |
| 09:38:04 | 1 | 209,4060 |
| 09:38:03 | 1 | 209,4060 |
| 09:38:02 | 1 | 209,4085 |
| 09:38:01 | 1 | 209,4080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:00 | 1 | 209,4070 |
| 09:37:58 | 1 | 209,4080 |
| 09:37:57 | 1 | 209,4050 |
| 09:37:56 | 1 | 209,4030 |
| 09:37:55 | 1 | 209,4100 |
| 09:37:54 | 1 | 209,4090 |
| 09:37:53 | 1 | 209,3990 |
| 09:37:52 | 1 | 209,3980 |
| 09:37:50 | 1 | 209,3990 |
| 09:37:50 | 1 | 209,3970 |
| 09:37:48 | 1 | 209,3960 |
| 09:37:47 | 1 | 209,3960 |
| 09:37:46 | 1 | 209,3965 |
| 09:37:45 | 1 | 209,4035 |
| 09:37:44 | 1 | 209,4035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:43 | 1 | 209,4140 |
| 09:37:42 | 1 | 209,4130 |
| 09:37:40 | 1 | 209,4145 |
| 09:37:40 | 1 | 209,4145 |
| 09:37:38 | 1 | 209,4160 |
| 09:37:37 | 1 | 209,4190 |
| 09:37:36 | 1 | 209,4205 |
| 09:37:35 | 1 | 209,4180 |
| 09:37:34 | 1 | 209,4175 |
| 09:37:33 | 1 | 209,4205 |
| 09:37:32 | 1 | 209,4250 |
| 09:37:31 | 1 | 209,4060 |
| 09:37:30 | 1 | 209,4030 |
| 09:37:28 | 1 | 209,4025 |
| 09:37:27 | 1 | 209,4025 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login