EUR/HUF Spot
366,0719- +0,08 % (+0,3020)
EUR/HUF Spot
ISIN EU0006169864 | Währung
30.04.26 06:00:00 RT
Bid: 365,8331 HUF
Size: 1
|
Ask: 366,3106 HUF
Size: 1
366,0719
+0,08 %
(+0,3020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06:00:01 | 1 | 366,0742 |
| 06:00:00 | 1 | 366,0719 |
| 05:59:56 | 1 | 366,0736 |
| 05:59:54 | 1 | 366,0748 |
| 05:59:53 | 1 | 366,0748 |
| 05:59:51 | 1 | 366,0748 |
| 05:59:50 | 1 | 366,0748 |
| 05:59:49 | 1 | 366,0748 |
| 05:59:48 | 1 | 366,0748 |
| 05:59:47 | 1 | 366,0748 |
| 05:59:46 | 1 | 366,0748 |
| 05:59:44 | 1 | 366,0716 |
| 05:59:43 | 1 | 366,0716 |
| 05:59:41 | 1 | 366,0701 |
| 05:59:41 | 1 | 366,0716 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05:59:38 | 1 | 366,0732 |
| 05:59:38 | 1 | 366,0654 |
| 05:59:37 | 1 | 366,0599 |
| 05:59:35 | 1 | 366,0624 |
| 05:59:34 | 1 | 366,0624 |
| 05:59:33 | 1 | 366,0626 |
| 05:59:32 | 1 | 366,0608 |
| 05:59:31 | 1 | 366,0624 |
| 05:59:29 | 1 | 366,0566 |
| 05:59:29 | 1 | 366,0525 |
| 05:59:25 | 1 | 366,0519 |
| 05:59:24 | 1 | 366,0492 |
| 05:59:21 | 1 | 366,0461 |
| 05:59:20 | 1 | 366,0475 |
| 05:59:18 | 1 | 366,0428 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05:59:17 | 1 | 366,0491 |
| 05:59:16 | 1 | 366,0485 |
| 05:59:15 | 1 | 366,0485 |
| 05:59:14 | 1 | 366,0526 |
| 05:59:13 | 1 | 366,0530 |
| 05:59:12 | 1 | 366,0514 |
| 05:59:11 | 1 | 366,0528 |
| 05:59:09 | 1 | 366,0509 |
| 05:59:09 | 1 | 366,0509 |
| 05:59:07 | 1 | 366,0477 |
| 05:59:06 | 1 | 366,0485 |
| 05:59:03 | 1 | 366,0477 |
| 05:59:03 | 1 | 366,0460 |
| 05:59:02 | 1 | 366,0471 |
| 05:59:01 | 1 | 366,0497 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login