EUR/HUF Spot
364,2191- +0,29 % (+1,0401)
EUR/HUF Spot
ISIN EU0006169864 | Währung
10.08.26 15:59:41 RT
Bid: 364,1207 HUF
Size: 1
|
Ask: 364,3176 HUF
Size: 1
364,2191
+0,29 %
(+1,0401)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:42 | 1 | 364,2243 |
| 15:59:41 | 1 | 364,2191 |
| 15:59:40 | 1 | 364,2177 |
| 15:59:38 | 1 | 364,2113 |
| 15:59:37 | 1 | 364,2113 |
| 15:59:36 | 1 | 364,2081 |
| 15:59:33 | 1 | 364,2087 |
| 15:59:33 | 1 | 364,2133 |
| 15:59:31 | 1 | 364,2203 |
| 15:59:31 | 1 | 364,2222 |
| 15:59:29 | 1 | 364,2258 |
| 15:59:28 | 1 | 364,2249 |
| 15:59:27 | 1 | 364,2228 |
| 15:59:24 | 1 | 364,2319 |
| 15:59:24 | 1 | 364,2319 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:23 | 1 | 364,2204 |
| 15:59:22 | 1 | 364,2198 |
| 15:59:21 | 1 | 364,2279 |
| 15:59:19 | 1 | 364,2194 |
| 15:59:18 | 1 | 364,2222 |
| 15:59:17 | 1 | 364,2222 |
| 15:59:16 | 1 | 364,2210 |
| 15:59:15 | 1 | 364,2307 |
| 15:59:14 | 1 | 364,2254 |
| 15:59:13 | 1 | 364,2254 |
| 15:59:12 | 1 | 364,2344 |
| 15:59:11 | 1 | 364,2187 |
| 15:59:09 | 1 | 364,2269 |
| 15:59:08 | 1 | 364,2344 |
| 15:59:07 | 1 | 364,2328 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:06 | 1 | 364,2328 |
| 15:59:05 | 1 | 364,2313 |
| 15:59:04 | 1 | 364,2103 |
| 15:59:03 | 1 | 364,2079 |
| 15:59:01 | 1 | 364,2134 |
| 15:59:01 | 1 | 364,2121 |
| 15:58:59 | 1 | 364,2076 |
| 15:58:58 | 1 | 364,2092 |
| 15:58:57 | 1 | 364,2080 |
| 15:58:56 | 1 | 364,2115 |
| 15:58:55 | 1 | 364,2115 |
| 15:58:54 | 1 | 364,2066 |
| 15:58:53 | 1 | 364,2121 |
| 15:58:50 | 1 | 364,2129 |
| 15:58:50 | 1 | 364,2152 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login