CROSSRATE CHF/JPY
201,7439- +0,33 % (+0,6614)
CROSSRATE CHF/JPY
ISIN CH0002753272 | Währung
08.05.26 22:04
Bid: 201,6855 JPY
|
Ask: 201,8023 JPY
201,7439
+0,33 %
(+0,6614)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 22:04:57 | - | 201,7439 |
| 08.05.26 22:04:47 | - | 201,7724 |
| 08.05.26 22:04:37 | - | 201,7971 |
| 08.05.26 22:04:27 | - | 201,7699 |
| 08.05.26 22:04:17 | - | 201,7946 |
| 08.05.26 22:04:07 | - | 201,7452 |
| 08.05.26 22:03:57 | - | 201,7737 |
| 08.05.26 22:03:47 | - | 201,7686 |
| 08.05.26 22:03:37 | - | 201,7958 |
| 08.05.26 22:03:27 | - | 201,7686 |
| 08.05.26 22:03:17 | - | 201,7946 |
| 08.05.26 22:03:07 | - | 201,7933 |
| 08.05.26 22:02:57 | - | 201,7634 |
| 08.05.26 22:02:47 | - | 201,7647 |
| 08.05.26 22:02:37 | - | 201,7388 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 22:02:27 | - | 201,8167 |
| 08.05.26 22:02:17 | - | 201,7413 |
| 08.05.26 22:02:07 | - | 201,7439 |
| 08.05.26 22:01:57 | - | 201,7192 |
| 08.05.26 22:01:47 | - | 201,7102 |
| 08.05.26 22:01:37 | - | 201,7272 |
| 08.05.26 22:01:27 | - | 201,7038 |
| 08.05.26 22:01:17 | - | 201,7025 |
| 08.05.26 22:01:07 | - | 201,6974 |
| 08.05.26 22:00:37 | - | 201,7480 |
| 08.05.26 22:00:27 | - | 201,7038 |
| 08.05.26 22:00:17 | - | 201,6883 |
| 08.05.26 22:00:07 | - | 201,7662 |
| 08.05.26 21:59:57 | - | 201,7428 |
| 08.05.26 21:59:47 | - | 201,7441 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 21:59:37 | - | 201,7156 |
| 08.05.26 21:59:27 | - | 201,7182 |
| 08.05.26 21:59:17 | - | 201,7104 |
| 08.05.26 21:59:07 | - | 201,7001 |
| 08.05.26 21:58:57 | - | 201,7197 |
| 08.05.26 21:58:47 | - | 201,6963 |
| 08.05.26 21:58:37 | - | 201,7431 |
| 08.05.26 21:58:27 | - | 201,7119 |
| 08.05.26 21:58:17 | - | 201,6875 |
| 08.05.26 21:58:07 | - | 201,7585 |
| 08.05.26 21:57:57 | - | 201,7441 |
| 08.05.26 21:57:47 | - | 201,7259 |
| 08.05.26 21:57:37 | - | 201,7557 |
| 08.05.26 21:57:27 | - | 201,7712 |
| 08.05.26 21:57:17 | - | 201,7478 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login