baha RBOB Gasoline Indication
2,033 XXP -0,10 % (-0,002)
baha RBOB Gasoline Indication
Rohstoff
06.11.24 13:33:31 RTI
Bid: -
|
Ask: -
2,033 XXP
-0,10 %
(-0,002)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 16:13:26 | - | 2,053 |
| 05.11.24 16:13:09 | - | 2,056 |
| 05.11.24 16:13:06 | - | 2,056 |
| 05.11.24 16:13:02 | - | 2,053 |
| 05.11.24 16:12:45 | - | 2,050 |
| 05.11.24 16:12:45 | - | 2,053 |
| 05.11.24 16:12:38 | - | 2,050 |
| 05.11.24 16:12:30 | - | 2,049 |
| 05.11.24 16:12:26 | - | 2,049 |
| 05.11.24 16:12:11 | - | 2,049 |
| 05.11.24 16:12:06 | - | 2,048 |
| 05.11.24 16:11:57 | - | 2,049 |
| 05.11.24 16:11:49 | - | 2,049 |
| 05.11.24 16:11:46 | - | 2,049 |
| 05.11.24 16:11:43 | - | 2,049 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 16:11:22 | - | 2,049 |
| 05.11.24 16:10:53 | - | 2,048 |
| 05.11.24 16:10:39 | - | 2,049 |
| 05.11.24 16:10:36 | - | 2,049 |
| 05.11.24 16:10:33 | - | 2,048 |
| 05.11.24 16:10:29 | - | 2,049 |
| 05.11.24 16:10:18 | - | 2,048 |
| 05.11.24 16:10:16 | - | 2,048 |
| 05.11.24 16:09:59 | - | 2,048 |
| 05.11.24 16:09:58 | - | 2,049 |
| 05.11.24 16:09:56 | - | 2,048 |
| 05.11.24 16:09:52 | - | 2,049 |
| 05.11.24 16:09:45 | - | 2,048 |
| 05.11.24 16:09:37 | - | 2,049 |
| 05.11.24 16:09:33 | - | 2,049 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 16:09:13 | - | 2,049 |
| 05.11.24 16:08:43 | - | 2,049 |
| 05.11.24 16:08:41 | - | 2,049 |
| 05.11.24 16:08:14 | - | 2,049 |
| 05.11.24 16:08:08 | - | 2,050 |
| 05.11.24 16:07:19 | - | 2,049 |
| 05.11.24 16:07:16 | - | 2,049 |
| 05.11.24 16:07:04 | - | 2,050 |
| 05.11.24 16:07:03 | - | 2,053 |
| 05.11.24 16:06:56 | - | 2,050 |
| 05.11.24 16:06:55 | - | 2,053 |
| 05.11.24 16:06:54 | - | 2,056 |
| 05.11.24 16:06:46 | - | 2,050 |
| 05.11.24 16:06:25 | - | 2,049 |
| 05.11.24 16:06:19 | - | 2,049 |