baha RBOB Gasoline Indication
2,057 XXP +1,38 % (+0,028)
baha RBOB Gasoline Indication
Rohstoff
05.11.24 16:29:13 RTI
Bid: -
|
Ask: -
2,057 XXP
+1,38 %
(+0,028)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:27 | - | 2,030 |
| 09:23:21 | - | 2,031 |
| 09:23:17 | - | 2,030 |
| 09:23:12 | - | 2,030 |
| 09:23:09 | - | 2,031 |
| 09:23:07 | - | 2,030 |
| 09:23:05 | - | 2,031 |
| 09:23:03 | - | 2,030 |
| 09:22:23 | - | 2,031 |
| 09:22:22 | - | 2,030 |
| 09:22:22 | - | 2,031 |
| 09:22:19 | - | 2,031 |
| 09:22:16 | - | 2,031 |
| 09:22:14 | - | 2,031 |
| 09:22:13 | - | 2,032 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:08 | - | 2,038 |
| 09:22:05 | - | 2,034 |
| 09:22:04 | - | 2,035 |
| 09:22:00 | - | 2,034 |
| 09:21:54 | - | 2,031 |
| 09:21:51 | - | 2,031 |
| 09:21:48 | - | 2,031 |
| 09:21:44 | - | 2,031 |
| 09:21:10 | - | 2,031 |
| 09:20:48 | - | 2,031 |
| 09:20:37 | - | 2,031 |
| 09:20:33 | - | 2,031 |
| 09:20:16 | - | 2,031 |
| 09:20:04 | - | 2,030 |
| 09:19:15 | - | 2,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:13 | - | 2,030 |
| 09:17:33 | - | 2,030 |
| 09:16:39 | - | 2,030 |
| 09:16:36 | - | 2,030 |
| 09:16:31 | - | 2,030 |
| 09:16:04 | - | 2,030 |
| 09:15:09 | - | 2,030 |
| 09:13:48 | - | 2,030 |
| 09:13:35 | - | 2,030 |
| 09:13:25 | - | 2,030 |
| 09:12:58 | - | 2,030 |
| 09:12:29 | - | 2,030 |
| 09:12:26 | - | 2,030 |
| 09:11:36 | - | 2,030 |
| 09:11:26 | - | 2,030 |