baha RBOB Gasoline Indication
2,045 XXP +0,83 % (+0,017)
baha RBOB Gasoline Indication
Rohstoff
05.11.24 14:37:19 RTI
Bid: -
|
Ask: -
2,045 XXP
+0,83 %
(+0,017)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 19:22:39 | - | 2,032 |
| 04.11.24 19:22:02 | - | 2,031 |
| 04.11.24 19:21:39 | - | 2,032 |
| 04.11.24 19:21:07 | - | 2,032 |
| 04.11.24 19:20:29 | - | 2,032 |
| 04.11.24 19:20:07 | - | 2,031 |
| 04.11.24 19:19:09 | - | 2,032 |
| 04.11.24 19:17:21 | - | 2,032 |
| 04.11.24 19:16:48 | - | 2,032 |
| 04.11.24 19:15:41 | - | 2,031 |
| 04.11.24 19:15:04 | - | 2,031 |
| 04.11.24 19:14:21 | - | 2,031 |
| 04.11.24 19:13:07 | - | 2,030 |
| 04.11.24 19:12:24 | - | 2,030 |
| 04.11.24 19:11:34 | - | 2,029 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 19:10:55 | - | 2,028 |
| 04.11.24 19:10:21 | - | 2,028 |
| 04.11.24 19:09:13 | - | 2,028 |
| 04.11.24 19:08:34 | - | 2,028 |
| 04.11.24 19:07:30 | - | 2,028 |
| 04.11.24 19:06:31 | - | 2,028 |
| 04.11.24 19:06:14 | - | 2,028 |
| 04.11.24 19:05:29 | - | 2,028 |
| 04.11.24 19:05:09 | - | 2,029 |
| 04.11.24 19:04:28 | - | 2,028 |
| 04.11.24 19:04:09 | - | 2,028 |
| 04.11.24 19:03:46 | - | 2,028 |
| 04.11.24 19:02:49 | - | 2,028 |
| 04.11.24 19:01:37 | - | 2,029 |
| 04.11.24 19:01:20 | - | 2,028 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 19:01:00 | - | 2,028 |
| 04.11.24 19:00:36 | - | 2,029 |
| 04.11.24 19:00:16 | - | 2,029 |
| 04.11.24 18:58:11 | - | 2,029 |
| 04.11.24 18:57:51 | - | 2,029 |
| 04.11.24 18:57:33 | - | 2,029 |
| 04.11.24 18:57:09 | - | 2,028 |
| 04.11.24 18:56:52 | - | 2,028 |
| 04.11.24 18:56:29 | - | 2,029 |
| 04.11.24 18:56:14 | - | 2,029 |
| 04.11.24 18:55:59 | - | 2,030 |
| 04.11.24 18:55:10 | - | 2,029 |
| 04.11.24 18:54:47 | - | 2,029 |
| 04.11.24 18:54:13 | - | 2,029 |
| 04.11.24 18:53:37 | - | 2,029 |