baha Brent Indication
79,23 USD -0,55 % (-0,44)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
11.10.24 21:26:57 RTI
Bid: -
|
Ask: -
79,23 USD
-0,55 %
(-0,44)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:18:45 | - | 77,11 |
09.10.24 18:18:40 | - | 77,12 |
09.10.24 18:18:39 | - | 77,12 |
09.10.24 18:18:35 | - | 77,12 |
09.10.24 18:18:34 | - | 77,12 |
09.10.24 18:18:33 | - | 77,13 |
09.10.24 18:18:32 | - | 77,13 |
09.10.24 18:18:16 | - | 77,12 |
09.10.24 18:18:13 | - | 77,12 |
09.10.24 18:18:11 | - | 77,11 |
09.10.24 18:18:09 | - | 77,12 |
09.10.24 18:18:07 | - | 77,12 |
09.10.24 18:18:06 | - | 77,12 |
09.10.24 18:18:05 | - | 77,12 |
09.10.24 18:18:04 | - | 77,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:18:03 | - | 77,13 |
09.10.24 18:18:02 | - | 77,15 |
09.10.24 18:18:01 | - | 77,15 |
09.10.24 18:17:59 | - | 77,15 |
09.10.24 18:17:59 | - | 77,15 |
09.10.24 18:17:58 | - | 77,16 |
09.10.24 18:17:56 | - | 77,16 |
09.10.24 18:17:52 | - | 77,17 |
09.10.24 18:17:48 | - | 77,18 |
09.10.24 18:17:43 | - | 77,19 |
09.10.24 18:17:41 | - | 77,19 |
09.10.24 18:17:39 | - | 77,18 |
09.10.24 18:17:37 | - | 77,18 |
09.10.24 18:17:34 | - | 77,17 |
09.10.24 18:17:33 | - | 77,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:17:32 | - | 77,17 |
09.10.24 18:17:31 | - | 77,17 |
09.10.24 18:17:30 | - | 77,17 |
09.10.24 18:17:27 | - | 77,18 |
09.10.24 18:17:27 | - | 77,17 |
09.10.24 18:17:25 | - | 77,19 |
09.10.24 18:17:24 | - | 77,19 |
09.10.24 18:17:23 | - | 77,20 |
09.10.24 18:17:21 | - | 77,20 |
09.10.24 18:17:19 | - | 77,21 |
09.10.24 18:17:17 | - | 77,20 |
09.10.24 18:17:15 | - | 77,20 |
09.10.24 18:17:13 | - | 77,21 |
09.10.24 18:17:08 | - | 77,20 |
09.10.24 18:17:08 | - | 77,19 |