baha Brent Indication
79,22 USD -0,56 % (-0,45)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
11.10.24 19:26:26 RTI
Bid: -
|
Ask: -
79,22 USD
-0,56 %
(-0,45)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:14:14 | - | 76,99 |
09.10.24 17:14:13 | - | 77,00 |
09.10.24 17:14:12 | - | 77,00 |
09.10.24 17:14:10 | - | 77,00 |
09.10.24 17:14:07 | - | 77,00 |
09.10.24 17:14:05 | - | 77,00 |
09.10.24 17:14:04 | - | 77,01 |
09.10.24 17:14:03 | - | 77,01 |
09.10.24 17:14:02 | - | 76,99 |
09.10.24 17:14:01 | - | 77,00 |
09.10.24 17:14:00 | - | 76,99 |
09.10.24 17:13:59 | - | 76,98 |
09.10.24 17:13:58 | - | 76,99 |
09.10.24 17:13:57 | - | 77,00 |
09.10.24 17:13:53 | - | 77,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:13:52 | - | 77,01 |
09.10.24 17:13:51 | - | 77,01 |
09.10.24 17:13:50 | - | 77,02 |
09.10.24 17:13:49 | - | 77,03 |
09.10.24 17:13:46 | - | 77,04 |
09.10.24 17:13:43 | - | 77,04 |
09.10.24 17:13:42 | - | 77,04 |
09.10.24 17:13:41 | - | 77,03 |
09.10.24 17:13:39 | - | 77,02 |
09.10.24 17:13:38 | - | 77,02 |
09.10.24 17:13:37 | - | 77,01 |
09.10.24 17:13:36 | - | 77,01 |
09.10.24 17:13:33 | - | 77,00 |
09.10.24 17:13:32 | - | 77,00 |
09.10.24 17:13:31 | - | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:13:30 | - | 77,01 |
09.10.24 17:13:27 | - | 77,01 |
09.10.24 17:13:25 | - | 77,01 |
09.10.24 17:13:25 | - | 77,01 |
09.10.24 17:13:22 | - | 77,00 |
09.10.24 17:13:21 | - | 77,00 |
09.10.24 17:13:20 | - | 77,00 |
09.10.24 17:13:19 | - | 76,99 |
09.10.24 17:13:17 | - | 77,00 |
09.10.24 17:13:17 | - | 77,00 |
09.10.24 17:13:15 | - | 77,00 |
09.10.24 17:13:14 | - | 77,00 |
09.10.24 17:13:13 | - | 77,01 |
09.10.24 17:13:12 | - | 77,00 |
09.10.24 17:13:11 | - | 76,99 |