baha Brent Indication
78,73 USD -1,18 % (-0,94)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
11.10.24 11:22:17 RTI
Bid: -
|
Ask: -
78,73 USD
-1,18 %
(-0,94)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:12:30 | - | 77,88 |
09.10.24 11:12:27 | - | 77,89 |
09.10.24 11:12:25 | - | 77,89 |
09.10.24 11:12:20 | - | 77,89 |
09.10.24 11:12:14 | - | 77,89 |
09.10.24 11:12:13 | - | 77,89 |
09.10.24 11:12:12 | - | 77,89 |
09.10.24 11:12:11 | - | 77,90 |
09.10.24 11:12:09 | - | 77,89 |
09.10.24 11:12:08 | - | 77,89 |
09.10.24 11:12:08 | - | 77,89 |
09.10.24 11:12:04 | - | 77,88 |
09.10.24 11:12:02 | - | 77,88 |
09.10.24 11:12:01 | - | 77,87 |
09.10.24 11:12:00 | - | 77,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:11:59 | - | 77,86 |
09.10.24 11:11:58 | - | 77,87 |
09.10.24 11:11:56 | - | 77,86 |
09.10.24 11:11:54 | - | 77,87 |
09.10.24 11:11:54 | - | 77,86 |
09.10.24 11:11:50 | - | 77,86 |
09.10.24 11:11:49 | - | 77,87 |
09.10.24 11:11:45 | - | 77,85 |
09.10.24 11:11:45 | - | 77,84 |
09.10.24 11:11:40 | - | 77,85 |
09.10.24 11:11:37 | - | 77,84 |
09.10.24 11:11:37 | - | 77,84 |
09.10.24 11:11:35 | - | 77,82 |
09.10.24 11:11:31 | - | 77,81 |
09.10.24 11:11:29 | - | 77,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:11:28 | - | 77,81 |
09.10.24 11:11:27 | - | 77,80 |
09.10.24 11:11:23 | - | 77,81 |
09.10.24 11:11:21 | - | 77,80 |
09.10.24 11:11:20 | - | 77,80 |
09.10.24 11:11:15 | - | 77,79 |
09.10.24 11:11:10 | - | 77,79 |
09.10.24 11:10:54 | - | 77,79 |
09.10.24 11:10:52 | - | 77,80 |
09.10.24 11:10:51 | - | 77,80 |
09.10.24 11:10:48 | - | 77,79 |
09.10.24 11:10:47 | - | 77,79 |
09.10.24 11:10:46 | - | 77,81 |
09.10.24 11:10:44 | - | 77,81 |
09.10.24 11:10:44 | - | 77,82 |