baha Brent Indication
75,24 USD +1,76 % (+1,30)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
02.10.24 14:38:46 RTI
Bid: -
|
Ask: -
75,24 USD
+1,76 %
(+1,30)
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:48:02 | - | 71,77 |
01.10.24 13:48:01 | - | 71,78 |
01.10.24 13:47:59 | - | 71,77 |
01.10.24 13:47:50 | - | 71,77 |
01.10.24 13:47:48 | - | 71,77 |
01.10.24 13:47:45 | - | 71,78 |
01.10.24 13:47:43 | - | 71,79 |
01.10.24 13:47:37 | - | 71,79 |
01.10.24 13:47:35 | - | 71,79 |
01.10.24 13:47:33 | - | 71,79 |
01.10.24 13:47:27 | - | 71,79 |
01.10.24 13:47:26 | - | 71,79 |
01.10.24 13:47:20 | - | 71,79 |
01.10.24 13:47:18 | - | 71,78 |
01.10.24 13:47:15 | - | 71,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:47:15 | - | 71,78 |
01.10.24 13:47:11 | - | 71,78 |
01.10.24 13:47:11 | - | 71,77 |
01.10.24 13:47:08 | - | 71,78 |
01.10.24 13:47:06 | - | 71,77 |
01.10.24 13:47:05 | - | 71,78 |
01.10.24 13:47:04 | - | 71,77 |
01.10.24 13:47:02 | - | 71,77 |
01.10.24 13:47:01 | - | 71,76 |
01.10.24 13:46:56 | - | 71,76 |
01.10.24 13:46:54 | - | 71,75 |
01.10.24 13:46:51 | - | 71,75 |
01.10.24 13:46:50 | - | 71,75 |
01.10.24 13:46:49 | - | 71,75 |
01.10.24 13:46:48 | - | 71,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:47 | - | 71,75 |
01.10.24 13:46:37 | - | 71,75 |
01.10.24 13:46:37 | - | 71,76 |
01.10.24 13:46:32 | - | 71,75 |
01.10.24 13:46:32 | - | 71,75 |
01.10.24 13:46:30 | - | 71,75 |
01.10.24 13:46:28 | - | 71,75 |
01.10.24 13:46:27 | - | 71,74 |
01.10.24 13:46:23 | - | 71,73 |
01.10.24 13:46:23 | - | 71,74 |
01.10.24 13:46:21 | - | 71,75 |
01.10.24 13:46:12 | - | 71,73 |
01.10.24 13:46:09 | - | 71,74 |
01.10.24 13:46:06 | - | 71,74 |
01.10.24 13:46:06 | - | 71,75 |