baha Brent Indication
73,72 USD +1,92 % (+1,39)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
01.10.24 21:23:55 RTI
Bid: -
|
Ask: -
73,72 USD
+1,92 %
(+1,39)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:27 | - | 72,31 |
08:01:13 | - | 72,31 |
08:01:13 | - | 72,31 |
08:01:11 | - | 72,32 |
08:01:02 | - | 72,32 |
08:00:55 | - | 72,32 |
08:00:45 | - | 72,32 |
08:00:38 | - | 72,31 |
08:00:31 | - | 72,31 |
08:00:27 | - | 72,31 |
08:00:20 | - | 72,30 |
08:00:14 | - | 72,31 |
08:00:11 | - | 72,30 |
08:00:10 | - | 72,30 |
08:00:04 | - | 72,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:00 | - | 72,29 |
30.09.24 22:00:00 | - | 72,34 |
30.09.24 21:59:57 | - | 72,33 |
30.09.24 21:59:35 | - | 72,34 |
30.09.24 21:59:33 | - | 72,35 |
30.09.24 21:59:32 | - | 72,35 |
30.09.24 21:59:31 | - | 72,35 |
30.09.24 21:59:30 | - | 72,36 |
30.09.24 21:59:26 | - | 72,35 |
30.09.24 21:59:20 | - | 72,36 |
30.09.24 21:59:09 | - | 72,35 |
30.09.24 21:59:03 | - | 72,35 |
30.09.24 21:58:58 | - | 72,35 |
30.09.24 21:58:54 | - | 72,35 |
30.09.24 21:58:46 | - | 72,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:35 | - | 72,35 |
30.09.24 21:58:31 | - | 72,35 |
30.09.24 21:58:24 | - | 72,34 |
30.09.24 21:58:04 | - | 72,34 |
30.09.24 21:58:04 | - | 72,35 |
30.09.24 21:57:57 | - | 72,36 |
30.09.24 21:57:52 | - | 72,36 |
30.09.24 21:57:48 | - | 72,35 |
30.09.24 21:57:34 | - | 72,35 |
30.09.24 21:57:30 | - | 72,35 |
30.09.24 21:57:22 | - | 72,36 |
30.09.24 21:57:19 | - | 72,35 |
30.09.24 21:57:15 | - | 72,36 |
30.09.24 21:56:45 | - | 72,37 |
30.09.24 21:56:40 | - | 72,37 |