baha Brent Indication
71,39 USD -1,31 % (-0,95)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
01.10.24 15:32:10 RTI
Bid: -
|
Ask: -
71,39 USD
-1,31 %
(-0,95)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:04 | - | 72,37 |
30.09.24 14:50:02 | - | 72,39 |
30.09.24 14:50:01 | - | 72,38 |
30.09.24 14:49:58 | - | 72,38 |
30.09.24 14:49:55 | - | 72,38 |
30.09.24 14:49:44 | - | 72,39 |
30.09.24 14:49:42 | - | 72,39 |
30.09.24 14:49:41 | - | 72,40 |
30.09.24 14:49:39 | - | 72,39 |
30.09.24 14:49:35 | - | 72,40 |
30.09.24 14:49:33 | - | 72,41 |
30.09.24 14:49:25 | - | 72,40 |
30.09.24 14:49:24 | - | 72,41 |
30.09.24 14:49:23 | - | 72,41 |
30.09.24 14:49:22 | - | 72,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:49:21 | - | 72,41 |
30.09.24 14:49:20 | - | 72,41 |
30.09.24 14:49:18 | - | 72,40 |
30.09.24 14:49:17 | - | 72,39 |
30.09.24 14:49:16 | - | 72,39 |
30.09.24 14:49:15 | - | 72,39 |
30.09.24 14:49:12 | - | 72,39 |
30.09.24 14:49:01 | - | 72,39 |
30.09.24 14:49:00 | - | 72,38 |
30.09.24 14:48:59 | - | 72,38 |
30.09.24 14:48:57 | - | 72,38 |
30.09.24 14:48:56 | - | 72,39 |
30.09.24 14:48:54 | - | 72,37 |
30.09.24 14:48:53 | - | 72,38 |
30.09.24 14:48:51 | - | 72,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:48:51 | - | 72,39 |
30.09.24 14:48:49 | - | 72,40 |
30.09.24 14:48:47 | - | 72,40 |
30.09.24 14:48:44 | - | 72,41 |
30.09.24 14:48:42 | - | 72,40 |
30.09.24 14:48:41 | - | 72,39 |
30.09.24 14:48:40 | - | 72,39 |
30.09.24 14:48:38 | - | 72,39 |
30.09.24 14:48:37 | - | 72,39 |
30.09.24 14:48:37 | - | 72,40 |
30.09.24 14:48:34 | - | 72,39 |
30.09.24 14:48:33 | - | 72,39 |
30.09.24 14:48:32 | - | 72,38 |
30.09.24 14:48:29 | - | 72,38 |
30.09.24 14:48:22 | - | 72,37 |