baha Brent Indication
78,41 USD +0,13 % (+0,10)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
22.01.25 22:00:00 RTI
Bid: -
|
Ask: -
78,41 USD
+0,13 %
(+0,10)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:42:23 | - | 77,93 |
21.01.25 19:42:19 | - | 77,92 |
21.01.25 19:42:17 | - | 77,92 |
21.01.25 19:42:12 | - | 77,92 |
21.01.25 19:42:11 | - | 77,93 |
21.01.25 19:42:04 | - | 77,94 |
21.01.25 19:42:03 | - | 77,93 |
21.01.25 19:41:59 | - | 77,92 |
21.01.25 19:41:57 | - | 77,92 |
21.01.25 19:41:57 | - | 77,92 |
21.01.25 19:41:55 | - | 77,91 |
21.01.25 19:41:53 | - | 77,92 |
21.01.25 19:41:52 | - | 77,91 |
21.01.25 19:41:51 | - | 77,92 |
21.01.25 19:41:50 | - | 77,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:41:48 | - | 77,91 |
21.01.25 19:41:46 | - | 77,92 |
21.01.25 19:41:43 | - | 77,92 |
21.01.25 19:41:40 | - | 77,93 |
21.01.25 19:41:39 | - | 77,93 |
21.01.25 19:41:34 | - | 77,94 |
21.01.25 19:41:33 | - | 77,93 |
21.01.25 19:41:22 | - | 77,93 |
21.01.25 19:41:20 | - | 77,92 |
21.01.25 19:41:20 | - | 77,93 |
21.01.25 19:41:12 | - | 77,92 |
21.01.25 19:41:10 | - | 77,92 |
21.01.25 19:41:08 | - | 77,92 |
21.01.25 19:41:03 | - | 77,92 |
21.01.25 19:41:02 | - | 77,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:40:59 | - | 77,90 |
21.01.25 19:40:57 | - | 77,91 |
21.01.25 19:40:49 | - | 77,90 |
21.01.25 19:40:48 | - | 77,90 |
21.01.25 19:40:46 | - | 77,88 |
21.01.25 19:40:35 | - | 77,88 |
21.01.25 19:40:34 | - | 77,88 |
21.01.25 19:40:32 | - | 77,88 |
21.01.25 19:40:27 | - | 77,89 |
21.01.25 19:40:23 | - | 77,89 |
21.01.25 19:40:20 | - | 77,89 |
21.01.25 19:40:18 | - | 77,88 |
21.01.25 19:40:16 | - | 77,88 |
21.01.25 19:40:13 | - | 77,88 |
21.01.25 19:40:08 | - | 77,88 |