baha Brent Indication
72,66 USD +1,57 % (+1,12)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
27.09.24 21:59:59 RTI
Bid: -
|
Ask: -
72,66 USD
+1,57 %
(+1,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:39 | - | 72,16 |
27.09.24 10:49:35 | - | 72,17 |
27.09.24 10:49:25 | - | 72,16 |
27.09.24 10:49:23 | - | 72,16 |
27.09.24 10:49:20 | - | 72,16 |
27.09.24 10:49:16 | - | 72,15 |
27.09.24 10:49:13 | - | 72,15 |
27.09.24 10:49:09 | - | 72,14 |
27.09.24 10:49:08 | - | 72,14 |
27.09.24 10:49:07 | - | 72,14 |
27.09.24 10:49:06 | - | 72,14 |
27.09.24 10:49:04 | - | 72,15 |
27.09.24 10:49:00 | - | 72,15 |
27.09.24 10:48:54 | - | 72,15 |
27.09.24 10:48:52 | - | 72,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:49 | - | 72,15 |
27.09.24 10:48:43 | - | 72,16 |
27.09.24 10:48:41 | - | 72,17 |
27.09.24 10:48:40 | - | 72,17 |
27.09.24 10:48:39 | - | 72,18 |
27.09.24 10:48:38 | - | 72,17 |
27.09.24 10:48:35 | - | 72,17 |
27.09.24 10:48:32 | - | 72,16 |
27.09.24 10:48:27 | - | 72,16 |
27.09.24 10:48:25 | - | 72,17 |
27.09.24 10:48:24 | - | 72,17 |
27.09.24 10:48:16 | - | 72,18 |
27.09.24 10:48:13 | - | 72,19 |
27.09.24 10:48:13 | - | 72,19 |
27.09.24 10:48:12 | - | 72,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:11 | - | 72,20 |
27.09.24 10:48:08 | - | 72,20 |
27.09.24 10:48:06 | - | 72,20 |
27.09.24 10:48:04 | - | 72,19 |
27.09.24 10:48:03 | - | 72,19 |
27.09.24 10:47:58 | - | 72,20 |
27.09.24 10:47:57 | - | 72,20 |
27.09.24 10:47:56 | - | 72,19 |
27.09.24 10:47:55 | - | 72,19 |
27.09.24 10:47:53 | - | 72,19 |
27.09.24 10:47:52 | - | 72,18 |
27.09.24 10:47:50 | - | 72,18 |
27.09.24 10:47:48 | - | 72,18 |
27.09.24 10:47:33 | - | 72,17 |
27.09.24 10:47:33 | - | 72,17 |