baha Brent Indication
72,66 USD +1,57 % (+1,12)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
27.09.24 21:59:59 RTI
Bid: -
|
Ask: -
72,66 USD
+1,57 %
(+1,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:28 | - | 72,29 |
27.09.24 11:23:23 | - | 72,30 |
27.09.24 11:23:22 | - | 72,31 |
27.09.24 11:23:21 | - | 72,31 |
27.09.24 11:23:20 | - | 72,29 |
27.09.24 11:23:18 | - | 72,30 |
27.09.24 11:23:17 | - | 72,29 |
27.09.24 11:23:15 | - | 72,30 |
27.09.24 11:23:14 | - | 72,31 |
27.09.24 11:23:12 | - | 72,31 |
27.09.24 11:23:07 | - | 72,31 |
27.09.24 11:23:04 | - | 72,32 |
27.09.24 11:23:01 | - | 72,32 |
27.09.24 11:23:00 | - | 72,33 |
27.09.24 11:22:59 | - | 72,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:56 | - | 72,33 |
27.09.24 11:22:53 | - | 72,32 |
27.09.24 11:22:51 | - | 72,32 |
27.09.24 11:22:50 | - | 72,32 |
27.09.24 11:22:45 | - | 72,33 |
27.09.24 11:22:44 | - | 72,33 |
27.09.24 11:22:41 | - | 72,33 |
27.09.24 11:22:38 | - | 72,32 |
27.09.24 11:22:38 | - | 72,32 |
27.09.24 11:22:34 | - | 72,32 |
27.09.24 11:22:33 | - | 72,32 |
27.09.24 11:22:31 | - | 72,32 |
27.09.24 11:22:25 | - | 72,33 |
27.09.24 11:22:23 | - | 72,33 |
27.09.24 11:22:22 | - | 72,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:20 | - | 72,33 |
27.09.24 11:22:19 | - | 72,32 |
27.09.24 11:22:18 | - | 72,33 |
27.09.24 11:22:14 | - | 72,34 |
27.09.24 11:22:12 | - | 72,35 |
27.09.24 11:22:07 | - | 72,35 |
27.09.24 11:22:06 | - | 72,35 |
27.09.24 11:22:03 | - | 72,35 |
27.09.24 11:21:50 | - | 72,35 |
27.09.24 11:21:46 | - | 72,35 |
27.09.24 11:21:34 | - | 72,35 |
27.09.24 11:21:33 | - | 72,34 |
27.09.24 11:21:18 | - | 72,34 |
27.09.24 11:21:16 | - | 72,34 |
27.09.24 11:21:15 | - | 72,34 |