baha Brent Indication
72,66 USD +1,57 % (+1,12)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
27.09.24 21:59:59 RTI
Bid: -
|
Ask: -
72,66 USD
+1,57 %
(+1,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:32:47 | - | 71,98 |
27.09.24 11:32:45 | - | 71,98 |
27.09.24 11:32:44 | - | 71,98 |
27.09.24 11:32:44 | - | 71,97 |
27.09.24 11:32:41 | - | 71,98 |
27.09.24 11:32:39 | - | 71,97 |
27.09.24 11:32:37 | - | 71,96 |
27.09.24 11:32:36 | - | 71,97 |
27.09.24 11:32:36 | - | 71,97 |
27.09.24 11:32:34 | - | 71,97 |
27.09.24 11:32:32 | - | 71,97 |
27.09.24 11:32:30 | - | 71,97 |
27.09.24 11:32:27 | - | 71,98 |
27.09.24 11:32:25 | - | 71,99 |
27.09.24 11:32:23 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:32:22 | - | 71,99 |
27.09.24 11:32:20 | - | 72,00 |
27.09.24 11:32:18 | - | 72,00 |
27.09.24 11:32:16 | - | 72,00 |
27.09.24 11:32:15 | - | 72,01 |
27.09.24 11:32:13 | - | 72,01 |
27.09.24 11:32:12 | - | 72,01 |
27.09.24 11:32:11 | - | 72,01 |
27.09.24 11:32:09 | - | 72,01 |
27.09.24 11:32:09 | - | 72,00 |
27.09.24 11:32:07 | - | 72,00 |
27.09.24 11:32:06 | - | 72,00 |
27.09.24 11:32:03 | - | 71,98 |
27.09.24 11:32:00 | - | 71,98 |
27.09.24 11:31:52 | - | 71,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:48 | - | 71,97 |
27.09.24 11:31:45 | - | 71,97 |
27.09.24 11:31:37 | - | 71,97 |
27.09.24 11:31:31 | - | 71,98 |
27.09.24 11:31:30 | - | 71,98 |
27.09.24 11:31:28 | - | 71,99 |
27.09.24 11:31:21 | - | 71,99 |
27.09.24 11:31:14 | - | 72,00 |
27.09.24 11:31:12 | - | 72,01 |
27.09.24 11:31:10 | - | 72,00 |
27.09.24 11:31:09 | - | 72,00 |
27.09.24 11:31:07 | - | 72,01 |
27.09.24 11:31:06 | - | 72,01 |
27.09.24 11:31:04 | - | 72,01 |
27.09.24 11:31:03 | - | 72,03 |