baha Brent Indication
72,66 USD +1,57 % (+1,12)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
27.09.24 21:59:59 RTI
Bid: -
|
Ask: -
72,66 USD
+1,57 %
(+1,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:44:05 | - | 71,97 |
27.09.24 11:44:04 | - | 71,98 |
27.09.24 11:44:04 | - | 71,98 |
27.09.24 11:44:02 | - | 71,97 |
27.09.24 11:44:01 | - | 71,98 |
27.09.24 11:43:59 | - | 71,98 |
27.09.24 11:43:57 | - | 71,99 |
27.09.24 11:43:49 | - | 71,98 |
27.09.24 11:43:47 | - | 71,98 |
27.09.24 11:43:44 | - | 71,97 |
27.09.24 11:43:42 | - | 71,98 |
27.09.24 11:43:38 | - | 71,98 |
27.09.24 11:43:36 | - | 71,98 |
27.09.24 11:43:36 | - | 71,98 |
27.09.24 11:43:34 | - | 71,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:43:30 | - | 71,99 |
27.09.24 11:43:26 | - | 71,99 |
27.09.24 11:43:26 | - | 72,00 |
27.09.24 11:43:21 | - | 72,01 |
27.09.24 11:43:18 | - | 72,00 |
27.09.24 11:43:18 | - | 72,00 |
27.09.24 11:43:16 | - | 72,00 |
27.09.24 11:43:16 | - | 72,00 |
27.09.24 11:43:15 | - | 71,99 |
27.09.24 11:43:11 | - | 71,99 |
27.09.24 11:43:09 | - | 71,98 |
27.09.24 11:43:07 | - | 71,98 |
27.09.24 11:43:06 | - | 71,99 |
27.09.24 11:43:04 | - | 71,98 |
27.09.24 11:42:58 | - | 71,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:42:41 | - | 71,96 |
27.09.24 11:42:40 | - | 71,97 |
27.09.24 11:42:36 | - | 71,98 |
27.09.24 11:42:36 | - | 71,99 |
27.09.24 11:42:31 | - | 71,97 |
27.09.24 11:42:30 | - | 71,97 |
27.09.24 11:42:29 | - | 71,97 |
27.09.24 11:42:28 | - | 71,97 |
27.09.24 11:42:27 | - | 71,96 |
27.09.24 11:42:26 | - | 71,96 |
27.09.24 11:42:25 | - | 71,96 |
27.09.24 11:42:23 | - | 71,96 |
27.09.24 11:42:21 | - | 71,95 |
27.09.24 11:42:21 | - | 71,96 |
27.09.24 11:42:04 | - | 71,97 |