baha Brent Indication
71,84 USD +0,42 % (+0,30)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
27.09.24 17:34:49 RTI
Bid: -
|
Ask: -
71,84 USD
+0,42 %
(+0,30)
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:42 | - | 71,76 |
26.09.24 20:49:37 | - | 71,75 |
26.09.24 20:49:33 | - | 71,75 |
26.09.24 20:49:31 | - | 71,75 |
26.09.24 20:49:25 | - | 71,75 |
26.09.24 20:49:23 | - | 71,76 |
26.09.24 20:49:21 | - | 71,76 |
26.09.24 20:49:17 | - | 71,76 |
26.09.24 20:49:04 | - | 71,77 |
26.09.24 20:49:01 | - | 71,78 |
26.09.24 20:49:00 | - | 71,78 |
26.09.24 20:48:53 | - | 71,78 |
26.09.24 20:48:49 | - | 71,78 |
26.09.24 20:48:40 | - | 71,78 |
26.09.24 20:48:40 | - | 71,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:48:24 | - | 71,77 |
26.09.24 20:48:23 | - | 71,77 |
26.09.24 20:48:22 | - | 71,76 |
26.09.24 20:48:19 | - | 71,76 |
26.09.24 20:48:09 | - | 71,76 |
26.09.24 20:48:04 | - | 71,76 |
26.09.24 20:48:03 | - | 71,75 |
26.09.24 20:47:43 | - | 71,75 |
26.09.24 20:47:39 | - | 71,76 |
26.09.24 20:47:28 | - | 71,76 |
26.09.24 20:47:26 | - | 71,76 |
26.09.24 20:47:24 | - | 71,76 |
26.09.24 20:47:19 | - | 71,76 |
26.09.24 20:47:14 | - | 71,76 |
26.09.24 20:47:13 | - | 71,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:11 | - | 71,76 |
26.09.24 20:47:10 | - | 71,76 |
26.09.24 20:47:08 | - | 71,77 |
26.09.24 20:47:04 | - | 71,76 |
26.09.24 20:47:03 | - | 71,77 |
26.09.24 20:47:01 | - | 71,76 |
26.09.24 20:46:59 | - | 71,77 |
26.09.24 20:46:35 | - | 71,77 |
26.09.24 20:46:27 | - | 71,78 |
26.09.24 20:46:18 | - | 71,78 |
26.09.24 20:46:16 | - | 71,78 |
26.09.24 20:46:12 | - | 71,79 |
26.09.24 20:46:07 | - | 71,78 |
26.09.24 20:46:04 | - | 71,79 |
26.09.24 20:46:00 | - | 71,78 |