baha Brent Indication
71,54 USD -3,20 % (-2,36)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
26.09.24 21:59:55 RTI
Bid: -
|
Ask: -
71,54 USD
-3,20 %
(-2,36)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:47 | - | 71,94 |
14:20:45 | - | 71,94 |
14:20:43 | - | 71,96 |
14:20:41 | - | 71,96 |
14:20:40 | - | 71,96 |
14:20:39 | - | 71,97 |
14:20:34 | - | 71,96 |
14:20:28 | - | 71,97 |
14:20:26 | - | 71,97 |
14:20:26 | - | 71,96 |
14:20:25 | - | 71,96 |
14:20:23 | - | 71,94 |
14:20:21 | - | 71,95 |
14:20:20 | - | 71,94 |
14:20:19 | - | 71,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:17 | - | 71,93 |
14:20:16 | - | 71,92 |
14:20:10 | - | 71,92 |
14:20:08 | - | 71,91 |
14:20:06 | - | 71,91 |
14:20:05 | - | 71,91 |
14:20:05 | - | 71,91 |
14:20:01 | - | 71,90 |
14:20:00 | - | 71,90 |
14:19:57 | - | 71,91 |
14:19:53 | - | 71,91 |
14:19:49 | - | 71,92 |
14:19:47 | - | 71,93 |
14:19:42 | - | 71,92 |
14:19:41 | - | 71,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:39 | - | 71,92 |
14:19:35 | - | 71,93 |
14:19:34 | - | 71,94 |
14:19:34 | - | 71,94 |
14:19:32 | - | 71,94 |
14:19:24 | - | 71,93 |
14:19:22 | - | 71,93 |
14:19:22 | - | 71,93 |
14:19:20 | - | 71,92 |
14:19:18 | - | 71,90 |
14:19:17 | - | 71,90 |
14:19:16 | - | 71,92 |
14:19:09 | - | 71,91 |
14:19:04 | - | 71,92 |
14:19:02 | - | 71,92 |