baha Brent Indication
73,85 USD -0,40 % (-0,30)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
23.09.24 21:23:15 RTI
Bid: -
|
Ask: -
73,85 USD
-0,40 %
(-0,30)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:01 | - | 74,33 |
15:47:58 | - | 74,34 |
15:47:58 | - | 74,35 |
15:47:56 | - | 74,35 |
15:47:55 | - | 74,35 |
15:47:54 | - | 74,34 |
15:47:53 | - | 74,35 |
15:47:50 | - | 74,34 |
15:47:49 | - | 74,34 |
15:47:45 | - | 74,33 |
15:47:42 | - | 74,34 |
15:47:40 | - | 74,33 |
15:47:35 | - | 74,33 |
15:47:34 | - | 74,34 |
15:47:33 | - | 74,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:30 | - | 74,35 |
15:47:27 | - | 74,35 |
15:47:25 | - | 74,34 |
15:47:25 | - | 74,34 |
15:47:23 | - | 74,33 |
15:47:22 | - | 74,34 |
15:47:21 | - | 74,33 |
15:47:20 | - | 74,33 |
15:47:16 | - | 74,32 |
15:47:16 | - | 74,32 |
15:47:14 | - | 74,32 |
15:47:13 | - | 74,32 |
15:47:12 | - | 74,32 |
15:47:11 | - | 74,30 |
15:47:09 | - | 74,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:06 | - | 74,30 |
15:47:05 | - | 74,30 |
15:47:03 | - | 74,29 |
15:47:02 | - | 74,29 |
15:47:01 | - | 74,29 |
15:46:58 | - | 74,30 |
15:46:55 | - | 74,30 |
15:46:53 | - | 74,30 |
15:46:52 | - | 74,30 |
15:46:50 | - | 74,31 |
15:46:49 | - | 74,32 |
15:46:48 | - | 74,31 |
15:46:47 | - | 74,30 |
15:46:46 | - | 74,31 |
15:46:42 | - | 74,32 |