baha Brent Indication
75,72 USD -3,19 % (-2,50)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
15.10.24 21:28:06 RTI
Bid: -
|
Ask: -
75,72 USD
-3,19 %
(-2,50)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:42:19 | - | 78,90 |
11.10.24 12:42:18 | - | 78,99 |
11.10.24 12:42:17 | - | 78,99 |
11.10.24 12:42:16 | - | 79,01 |
11.10.24 12:42:15 | - | 79,02 |
11.10.24 12:42:12 | - | 79,08 |
11.10.24 12:42:08 | - | 79,07 |
11.10.24 12:42:05 | - | 79,08 |
11.10.24 12:42:05 | - | 79,08 |
11.10.24 12:42:02 | - | 79,09 |
11.10.24 12:42:00 | - | 79,09 |
11.10.24 12:41:56 | - | 79,09 |
11.10.24 12:41:50 | - | 79,09 |
11.10.24 12:41:41 | - | 79,09 |
11.10.24 12:41:40 | - | 79,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:41:39 | - | 79,10 |
11.10.24 12:41:35 | - | 79,09 |
11.10.24 12:41:35 | - | 79,09 |
11.10.24 12:41:32 | - | 79,10 |
11.10.24 12:41:29 | - | 79,09 |
11.10.24 12:41:28 | - | 79,10 |
11.10.24 12:41:26 | - | 79,10 |
11.10.24 12:41:23 | - | 79,10 |
11.10.24 12:41:21 | - | 79,10 |
11.10.24 12:41:20 | - | 79,11 |
11.10.24 12:41:17 | - | 79,11 |
11.10.24 12:41:16 | - | 79,11 |
11.10.24 12:41:14 | - | 79,12 |
11.10.24 12:41:14 | - | 79,12 |
11.10.24 12:41:12 | - | 79,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:41:09 | - | 79,13 |
11.10.24 12:41:04 | - | 79,14 |
11.10.24 12:40:56 | - | 79,13 |
11.10.24 12:40:52 | - | 79,15 |
11.10.24 12:40:52 | - | 79,16 |
11.10.24 12:40:51 | - | 79,16 |
11.10.24 12:40:49 | - | 79,17 |
11.10.24 12:40:48 | - | 79,17 |
11.10.24 12:40:47 | - | 79,17 |
11.10.24 12:40:44 | - | 79,17 |
11.10.24 12:40:34 | - | 79,16 |
11.10.24 12:40:30 | - | 79,16 |
11.10.24 12:40:09 | - | 79,16 |
11.10.24 12:40:06 | - | 79,17 |
11.10.24 12:39:59 | - | 79,16 |