baha Brent Indication
75,27 USD -3,77 % (-2,95)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
15.10.24 19:22:49 RTI
Bid: -
|
Ask: -
75,27 USD
-3,77 %
(-2,95)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:55:09 | - | 78,80 |
11.10.24 10:55:06 | - | 78,80 |
11.10.24 10:55:04 | - | 78,79 |
11.10.24 10:55:00 | - | 78,79 |
11.10.24 10:54:59 | - | 78,78 |
11.10.24 10:54:54 | - | 78,78 |
11.10.24 10:54:53 | - | 78,77 |
11.10.24 10:54:51 | - | 78,75 |
11.10.24 10:54:43 | - | 78,76 |
11.10.24 10:54:41 | - | 78,76 |
11.10.24 10:54:39 | - | 78,77 |
11.10.24 10:54:38 | - | 78,78 |
11.10.24 10:54:34 | - | 78,78 |
11.10.24 10:54:33 | - | 78,77 |
11.10.24 10:54:32 | - | 78,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:54:31 | - | 78,77 |
11.10.24 10:54:27 | - | 78,77 |
11.10.24 10:54:24 | - | 78,76 |
11.10.24 10:54:19 | - | 78,77 |
11.10.24 10:54:19 | - | 78,77 |
11.10.24 10:54:17 | - | 78,79 |
11.10.24 10:54:16 | - | 78,79 |
11.10.24 10:54:15 | - | 78,81 |
11.10.24 10:54:14 | - | 78,81 |
11.10.24 10:54:10 | - | 78,82 |
11.10.24 10:54:07 | - | 78,83 |
11.10.24 10:54:06 | - | 78,82 |
11.10.24 10:54:03 | - | 78,82 |
11.10.24 10:54:02 | - | 78,81 |
11.10.24 10:54:00 | - | 78,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:54:00 | - | 78,81 |
11.10.24 10:53:58 | - | 78,82 |
11.10.24 10:53:58 | - | 78,82 |
11.10.24 10:53:56 | - | 78,83 |
11.10.24 10:53:54 | - | 78,85 |
11.10.24 10:53:50 | - | 78,84 |
11.10.24 10:53:43 | - | 78,84 |
11.10.24 10:53:40 | - | 78,83 |
11.10.24 10:53:37 | - | 78,84 |
11.10.24 10:53:35 | - | 78,83 |
11.10.24 10:53:26 | - | 78,84 |
11.10.24 10:53:24 | - | 78,84 |
11.10.24 10:53:20 | - | 78,84 |
11.10.24 10:53:19 | - | 78,83 |
11.10.24 10:53:17 | - | 78,83 |