baha Brent Indication
77,78 USD -1,93 % (-1,53)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
14.10.24 13:24:23 RTI
Bid: -
|
Ask: -
77,78 USD
-1,93 %
(-1,53)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:00:32 | - | 76,91 |
09.10.24 19:00:31 | - | 76,91 |
09.10.24 19:00:27 | - | 76,93 |
09.10.24 19:00:25 | - | 76,93 |
09.10.24 19:00:24 | - | 76,92 |
09.10.24 19:00:23 | - | 76,91 |
09.10.24 19:00:21 | - | 76,92 |
09.10.24 19:00:20 | - | 76,93 |
09.10.24 19:00:19 | - | 76,93 |
09.10.24 19:00:18 | - | 76,94 |
09.10.24 19:00:17 | - | 76,94 |
09.10.24 19:00:15 | - | 76,94 |
09.10.24 19:00:14 | - | 76,94 |
09.10.24 19:00:11 | - | 76,92 |
09.10.24 19:00:10 | - | 76,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:00:09 | - | 76,91 |
09.10.24 19:00:08 | - | 76,91 |
09.10.24 19:00:07 | - | 76,91 |
09.10.24 19:00:06 | - | 76,91 |
09.10.24 19:00:05 | - | 76,92 |
09.10.24 19:00:04 | - | 76,93 |
09.10.24 19:00:03 | - | 76,91 |
09.10.24 19:00:02 | - | 76,89 |
09.10.24 19:00:01 | - | 76,89 |
09.10.24 19:00:00 | - | 76,88 |
09.10.24 18:59:58 | - | 76,88 |
09.10.24 18:59:57 | - | 76,88 |
09.10.24 18:59:56 | - | 76,85 |
09.10.24 18:59:55 | - | 76,86 |
09.10.24 18:59:54 | - | 76,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:59:53 | - | 76,88 |
09.10.24 18:59:52 | - | 76,89 |
09.10.24 18:59:51 | - | 76,88 |
09.10.24 18:59:49 | - | 76,88 |
09.10.24 18:59:48 | - | 76,88 |
09.10.24 18:59:45 | - | 76,87 |
09.10.24 18:59:44 | - | 76,87 |
09.10.24 18:59:43 | - | 76,89 |
09.10.24 18:59:41 | - | 76,89 |
09.10.24 18:59:41 | - | 76,89 |
09.10.24 18:59:40 | - | 76,89 |
09.10.24 18:59:37 | - | 76,89 |
09.10.24 18:59:35 | - | 76,88 |
09.10.24 18:59:34 | - | 76,88 |
09.10.24 18:59:32 | - | 76,88 |