baha Brent Indication
79,31 USD -0,44 % (-0,35)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
11.10.24 21:59:58 RTI
Bid: -
|
Ask: -
79,31 USD
-0,44 %
(-0,35)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:09:32 | - | 76,72 |
09.10.24 17:09:30 | - | 76,73 |
09.10.24 17:09:29 | - | 76,75 |
09.10.24 17:09:28 | - | 76,75 |
09.10.24 17:09:27 | - | 76,74 |
09.10.24 17:09:24 | - | 76,73 |
09.10.24 17:09:24 | - | 76,72 |
09.10.24 17:09:22 | - | 76,72 |
09.10.24 17:09:21 | - | 76,73 |
09.10.24 17:09:20 | - | 76,73 |
09.10.24 17:09:18 | - | 76,73 |
09.10.24 17:09:17 | - | 76,73 |
09.10.24 17:09:15 | - | 76,75 |
09.10.24 17:09:12 | - | 76,76 |
09.10.24 17:09:11 | - | 76,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:09:10 | - | 76,74 |
09.10.24 17:09:09 | - | 76,73 |
09.10.24 17:09:06 | - | 76,70 |
09.10.24 17:09:06 | - | 76,71 |
09.10.24 17:09:04 | - | 76,71 |
09.10.24 17:09:03 | - | 76,70 |
09.10.24 17:09:02 | - | 76,70 |
09.10.24 17:08:59 | - | 76,71 |
09.10.24 17:08:58 | - | 76,71 |
09.10.24 17:08:57 | - | 76,71 |
09.10.24 17:08:56 | - | 76,71 |
09.10.24 17:08:55 | - | 76,71 |
09.10.24 17:08:51 | - | 76,70 |
09.10.24 17:08:50 | - | 76,71 |
09.10.24 17:08:48 | - | 76,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:08:47 | - | 76,71 |
09.10.24 17:08:46 | - | 76,71 |
09.10.24 17:08:44 | - | 76,71 |
09.10.24 17:08:43 | - | 76,72 |
09.10.24 17:08:42 | - | 76,71 |
09.10.24 17:08:41 | - | 76,72 |
09.10.24 17:08:39 | - | 76,73 |
09.10.24 17:08:36 | - | 76,74 |
09.10.24 17:08:36 | - | 76,74 |
09.10.24 17:08:35 | - | 76,73 |
09.10.24 17:08:34 | - | 76,71 |
09.10.24 17:08:32 | - | 76,71 |
09.10.24 17:08:32 | - | 76,70 |
09.10.24 17:08:30 | - | 76,70 |
09.10.24 17:08:29 | - | 76,71 |