iShares S&P 500 Hea.Care S.U.E.USD A
WKN A142NZ | ISIN IE00B43HR379 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 11:29:08 | 2 | 11,196 |
05.02.25 11:29:08 | 1 | 11,196 |
05.02.25 11:17:11 | 12 | 11,196 |
05.02.25 11:10:43 | 8 | 11,192 |
05.02.25 10:42:18 | 151 | 11,180 |
05.02.25 10:42:18 | 14 | 11,184 |
05.02.25 10:42:18 | 17 | 11,190 |
05.02.25 10:36:17 | 47 | 11,198 |
05.02.25 10:31:55 | 2 | 11,184 |
05.02.25 10:29:55 | 886 | 11,190 |
05.02.25 10:24:35 | 3,97 Tsd. | 11,194 |
05.02.25 10:20:30 | 1 | 11,198 |
05.02.25 10:10:42 | 160 | 11,194 |
05.02.25 10:10:31 | 8,35 Tsd. | 11,190 |
05.02.25 10:10:31 | 4,29 Tsd. | 11,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 10:06:58 | 502 | 11,190 |
05.02.25 10:06:58 | 75 | 11,190 |
05.02.25 10:04:40 | 3 | 11,190 |
05.02.25 10:02:15 | 1 | 11,190 |
05.02.25 10:01:42 | 178 | 11,190 |
05.02.25 09:36:14 | 1 | 11,200 |
05.02.25 09:35:36 | 22 | 11,200 |
05.02.25 09:30:26 | 1 | 11,186 |
05.02.25 09:28:16 | 1 | 11,200 |
05.02.25 09:19:40 | 150 | 11,190 |
05.02.25 09:19:40 | 675 | 11,190 |
05.02.25 09:16:16 | 1 | 11,200 |
05.02.25 09:07:08 | 2,87 Tsd. | 11,172 |
05.02.25 09:07:08 | 1 | 11,176 |
05.02.25 09:07:07 | 3 | 11,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 09:07:05 | 4,29 Tsd. | 11,170 |
05.02.25 09:06:21 | 1 | 11,174 |
05.02.25 09:05:42 | 1 | 11,174 |
05.02.25 09:04:32 | 541 | 11,176 |
05.02.25 09:04:29 | 6 | 11,190 |
05.02.25 09:04:28 | 660 | 11,168 |
04.02.25 17:36:06 | 0 | 11,164 |
04.02.25 17:28:25 | 108 | 11,160 |
04.02.25 17:28:25 | 150 | 11,160 |
04.02.25 17:25:27 | 135 | 11,172 |
04.02.25 17:24:47 | 3 | 11,166 |
04.02.25 17:18:24 | 91 | 11,172 |
04.02.25 17:18:17 | 150 | 11,172 |
04.02.25 17:15:49 | 75 | 11,168 |
04.02.25 17:15:49 | 150 | 11,168 |