Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 15:19:58 | - | 157,61 |
11.03.25 15:19:54 | - | 157,61 |
11.03.25 15:19:37 | - | 157,60 |
11.03.25 15:19:22 | - | 157,62 |
11.03.25 15:19:18 | - | 157,62 |
11.03.25 15:18:43 | - | 157,62 |
11.03.25 15:18:13 | - | 157,62 |
11.03.25 15:17:36 | - | 157,63 |
11.03.25 15:15:56 | - | 157,62 |
11.03.25 15:12:56 | - | 157,62 |
11.03.25 15:12:51 | - | 157,60 |
11.03.25 15:12:16 | - | 157,60 |
11.03.25 15:12:11 | - | 157,60 |
11.03.25 15:11:34 | - | 157,60 |
11.03.25 15:11:32 | - | 157,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 15:11:30 | - | 157,60 |
11.03.25 15:11:29 | - | 157,60 |
11.03.25 15:11:15 | - | 157,59 |
11.03.25 15:11:07 | - | 157,59 |
11.03.25 15:11:00 | - | 157,59 |
11.03.25 15:10:54 | - | 157,58 |
11.03.25 15:10:47 | - | 157,59 |
11.03.25 15:10:02 | - | 157,59 |
11.03.25 15:09:58 | - | 157,60 |
11.03.25 15:09:56 | - | 157,59 |
11.03.25 15:09:54 | - | 157,60 |
11.03.25 15:09:52 | - | 157,59 |
11.03.25 15:09:32 | - | 157,59 |
11.03.25 15:09:11 | - | 157,59 |
11.03.25 15:08:48 | - | 157,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 15:08:46 | - | 157,60 |
11.03.25 15:08:44 | - | 157,60 |
11.03.25 15:08:42 | - | 157,60 |
11.03.25 15:08:37 | - | 157,60 |
11.03.25 15:08:25 | - | 157,60 |
11.03.25 15:08:21 | - | 157,60 |
11.03.25 15:07:58 | - | 157,59 |
11.03.25 15:07:52 | - | 157,60 |
11.03.25 15:07:51 | - | 157,59 |
11.03.25 15:07:46 | - | 157,60 |
11.03.25 15:07:38 | - | 157,59 |
11.03.25 15:07:32 | - | 157,58 |
11.03.25 15:06:52 | - | 157,58 |
11.03.25 15:06:51 | - | 157,58 |
11.03.25 15:06:49 | - | 157,60 |