Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 16:08:15 | - | 157,62 |
11.03.25 16:07:22 | - | 157,60 |
11.03.25 16:07:03 | - | 157,61 |
11.03.25 16:07:02 | - | 157,62 |
11.03.25 16:05:21 | - | 157,62 |
11.03.25 16:04:13 | - | 157,63 |
11.03.25 16:03:22 | - | 157,62 |
11.03.25 16:01:09 | - | 157,64 |
11.03.25 15:59:08 | - | 157,64 |
11.03.25 15:58:09 | - | 157,64 |
11.03.25 15:56:41 | - | 157,64 |
11.03.25 15:55:33 | - | 157,61 |
11.03.25 15:55:25 | - | 157,61 |
11.03.25 15:53:04 | - | 157,60 |
11.03.25 15:53:03 | - | 157,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 15:50:53 | - | 157,61 |
11.03.25 15:50:49 | - | 157,62 |
11.03.25 15:50:25 | - | 157,62 |
11.03.25 15:48:47 | - | 157,63 |
11.03.25 15:47:57 | - | 157,63 |
11.03.25 15:47:54 | - | 157,64 |
11.03.25 15:47:53 | - | 157,63 |
11.03.25 15:47:51 | - | 157,64 |
11.03.25 15:47:32 | - | 157,63 |
11.03.25 15:45:51 | - | 157,62 |
11.03.25 15:45:11 | - | 157,63 |
11.03.25 15:44:13 | - | 157,65 |
11.03.25 15:41:27 | - | 157,65 |
11.03.25 15:41:08 | - | 157,64 |
11.03.25 15:40:20 | - | 157,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 15:37:33 | - | 157,64 |
11.03.25 15:37:30 | - | 157,64 |
11.03.25 15:36:55 | - | 157,63 |
11.03.25 15:36:44 | - | 157,63 |
11.03.25 15:36:35 | - | 157,63 |
11.03.25 15:36:22 | - | 157,62 |
11.03.25 15:36:19 | - | 157,63 |
11.03.25 15:34:55 | - | 157,63 |
11.03.25 15:34:52 | - | 157,63 |
11.03.25 15:33:25 | - | 157,62 |
11.03.25 15:33:18 | - | 157,62 |
11.03.25 15:33:17 | - | 157,63 |
11.03.25 15:33:05 | - | 157,63 |
11.03.25 15:30:08 | - | 157,63 |
11.03.25 15:30:03 | - | 157,64 |