Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:41:35 | - | 157,58 |
12.03.25 14:41:05 | - | 157,58 |
12.03.25 14:41:01 | - | 157,58 |
12.03.25 14:38:12 | - | 157,57 |
12.03.25 14:35:13 | - | 157,57 |
12.03.25 14:34:59 | - | 157,57 |
12.03.25 14:33:35 | - | 157,55 |
12.03.25 14:33:32 | - | 157,55 |
12.03.25 14:33:04 | - | 157,55 |
12.03.25 14:32:04 | - | 157,55 |
12.03.25 14:32:00 | - | 157,55 |
12.03.25 14:31:12 | - | 157,54 |
12.03.25 14:30:30 | - | 157,52 |
12.03.25 14:30:28 | - | 157,52 |
12.03.25 14:30:18 | - | 157,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:29:52 | - | 157,49 |
12.03.25 14:28:10 | - | 157,55 |
12.03.25 14:26:17 | - | 157,55 |
12.03.25 14:23:16 | - | 157,55 |
12.03.25 14:23:10 | - | 157,55 |
12.03.25 14:23:08 | - | 157,53 |
12.03.25 14:23:05 | - | 157,53 |
12.03.25 14:20:05 | - | 157,53 |
12.03.25 14:17:04 | - | 157,53 |
12.03.25 14:17:01 | - | 157,53 |
12.03.25 14:16:03 | - | 157,51 |
12.03.25 14:13:42 | - | 157,51 |
12.03.25 14:10:42 | - | 157,51 |
12.03.25 14:10:20 | - | 157,51 |
12.03.25 14:10:16 | - | 157,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:10:16 | - | 157,51 |
12.03.25 14:10:09 | - | 157,51 |
12.03.25 14:10:08 | - | 157,51 |
12.03.25 14:10:04 | - | 157,53 |
12.03.25 14:09:42 | - | 157,53 |
12.03.25 14:09:41 | - | 157,53 |
12.03.25 14:08:09 | - | 157,53 |
12.03.25 14:07:55 | - | 157,53 |
12.03.25 14:06:28 | - | 157,53 |
12.03.25 14:05:14 | - | 157,53 |
12.03.25 14:05:09 | - | 157,53 |
12.03.25 14:04:43 | - | 157,51 |
12.03.25 14:01:43 | - | 157,51 |
12.03.25 14:00:58 | - | 157,51 |
12.03.25 13:59:52 | - | 157,51 |