UBS (Lux) Fund Solutions - UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:01:11 | 0 | 27,230 |
15.05.25 21:56:33 | 0 | 27,275 |
15.05.25 21:45:10 | 0 | 27,255 |
15.05.25 21:30:11 | 0 | 27,255 |
15.05.25 21:15:07 | 0 | 27,275 |
15.05.25 21:00:13 | 0 | 27,265 |
15.05.25 20:45:10 | 0 | 27,270 |
15.05.25 20:30:11 | 0 | 27,250 |
15.05.25 20:15:06 | 0 | 27,250 |
15.05.25 20:00:13 | 0 | 27,260 |
15.05.25 19:45:07 | 0 | 27,275 |
15.05.25 19:30:08 | 0 | 27,285 |
15.05.25 19:15:06 | 0 | 27,275 |
15.05.25 19:00:10 | 0 | 27,275 |
15.05.25 18:45:06 | 0 | 27,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:30:11 | 0 | 27,260 |
15.05.25 18:15:08 | 0 | 27,275 |
15.05.25 18:00:09 | 0 | 27,250 |
15.05.25 17:45:07 | 0 | 27,265 |
15.05.25 17:30:09 | 0 | 27,265 |
15.05.25 17:15:07 | 0 | 27,265 |
15.05.25 17:00:12 | 0 | 27,245 |
15.05.25 16:45:10 | 0 | 27,225 |
15.05.25 16:30:12 | 0 | 27,210 |
15.05.25 16:15:11 | 0 | 27,205 |
15.05.25 16:00:17 | 0 | 27,210 |
15.05.25 15:45:15 | 0 | 27,210 |
15.05.25 15:30:19 | 0 | 27,195 |
15.05.25 15:19:01 | 0 | 27,195 |
15.05.25 15:15:06 | 0 | 27,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:00:07 | 0 | 27,220 |
15.05.25 14:45:06 | 0 | 27,260 |
15.05.25 14:41:34 | 0 | 27,245 |
15.05.25 14:35:11 | 0 | 27,245 |
15.05.25 14:30:13 | 0 | 27,110 |
15.05.25 14:15:06 | 0 | 27,190 |
15.05.25 14:00:13 | 0 | 27,210 |
15.05.25 13:45:13 | 0 | 27,245 |
15.05.25 13:30:15 | 0 | 27,220 |
15.05.25 13:15:12 | 0 | 27,215 |
15.05.25 13:00:17 | 0 | 27,205 |
15.05.25 12:45:11 | 0 | 27,200 |
15.05.25 12:30:19 | 0 | 27,210 |
15.05.25 12:15:28 | 0 | 27,195 |
15.05.25 11:45:15 | 0 | 27,175 |