UBS (Lux) Fund Solutions - UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:56:42 | 0 | 27,325 |
13.05.25 21:45:21 | 0 | 27,350 |
13.05.25 21:30:28 | 0 | 27,345 |
13.05.25 21:15:11 | 0 | 27,360 |
13.05.25 21:00:22 | 0 | 27,350 |
13.05.25 20:45:19 | 0 | 27,335 |
13.05.25 20:30:23 | 0 | 27,340 |
13.05.25 20:15:12 | 0 | 27,350 |
13.05.25 20:00:26 | 0 | 27,335 |
13.05.25 19:45:24 | 0 | 27,370 |
13.05.25 19:30:24 | 0 | 27,365 |
13.05.25 19:15:10 | 0 | 27,345 |
13.05.25 19:00:21 | 0 | 27,345 |
13.05.25 18:45:21 | 0 | 27,355 |
13.05.25 18:30:19 | 0 | 27,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:15:16 | 0 | 27,340 |
13.05.25 18:00:20 | 0 | 27,330 |
13.05.25 17:45:14 | 0 | 27,340 |
13.05.25 17:30:20 | 0 | 27,380 |
13.05.25 17:15:15 | 0 | 27,370 |
13.05.25 17:00:22 | 0 | 27,350 |
13.05.25 16:45:14 | 0 | 27,340 |
13.05.25 16:30:21 | 0 | 27,320 |
13.05.25 16:15:13 | 0 | 27,350 |
13.05.25 16:00:21 | 0 | 27,325 |
13.05.25 15:45:14 | 0 | 27,285 |
13.05.25 15:30:21 | 0 | 27,270 |
13.05.25 15:15:21 | 0 | 27,270 |
13.05.25 15:00:24 | 0 | 27,255 |
13.05.25 14:45:17 | 0 | 27,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:41:48 | 0 | 27,265 |
13.05.25 14:35:22 | 0 | 27,275 |
13.05.25 14:30:24 | 0 | 27,240 |
13.05.25 14:15:18 | 0 | 27,215 |
13.05.25 14:00:23 | 0 | 27,215 |
13.05.25 13:45:22 | 0 | 27,220 |
13.05.25 13:30:23 | 0 | 27,225 |
13.05.25 13:15:15 | 0 | 27,220 |
13.05.25 13:00:19 | 0 | 27,210 |
13.05.25 12:45:16 | 0 | 27,210 |
13.05.25 12:30:19 | 0 | 27,215 |
13.05.25 12:15:36 | 0 | 27,210 |
13.05.25 11:45:17 | 0 | 27,190 |
13.05.25 11:30:24 | 0 | 27,215 |
13.05.25 11:00:25 | 0 | 27,195 |