UBS (Lux) Fund Solutions - UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:15:22 | 0 | 26,895 |
15.05.25 08:01:09 | 0 | 26,875 |
14.05.25 21:56:35 | 0 | 27,210 |
14.05.25 21:45:10 | 0 | 27,190 |
14.05.25 21:30:15 | 0 | 27,190 |
14.05.25 21:15:06 | 0 | 27,195 |
14.05.25 21:00:09 | 0 | 27,190 |
14.05.25 20:45:10 | 0 | 27,195 |
14.05.25 20:30:11 | 0 | 27,185 |
14.05.25 20:15:05 | 0 | 27,185 |
14.05.25 20:00:13 | 0 | 27,190 |
14.05.25 19:45:12 | 0 | 27,165 |
14.05.25 19:30:15 | 0 | 27,160 |
14.05.25 19:15:07 | 0 | 27,180 |
14.05.25 19:00:12 | 0 | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:45:10 | 0 | 27,175 |
14.05.25 18:30:12 | 0 | 27,205 |
14.05.25 18:15:08 | 0 | 27,205 |
14.05.25 18:00:11 | 0 | 27,200 |
14.05.25 17:45:12 | 0 | 27,225 |
14.05.25 17:30:12 | 0 | 27,240 |
14.05.25 17:15:12 | 0 | 27,215 |
14.05.25 17:00:13 | 0 | 27,285 |
14.05.25 16:45:13 | 0 | 27,265 |
14.05.25 16:30:12 | 0 | 27,275 |
14.05.25 16:15:10 | 0 | 27,295 |
14.05.25 16:00:15 | 0 | 27,260 |
14.05.25 15:45:12 | 0 | 27,260 |
14.05.25 15:30:17 | 0 | 27,285 |
14.05.25 15:15:09 | 0 | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:00:16 | 0 | 27,335 |
14.05.25 14:45:11 | 0 | 27,350 |
14.05.25 14:41:40 | 0 | 27,355 |
14.05.25 14:35:15 | 0 | 27,350 |
14.05.25 14:30:19 | 0 | 27,345 |
14.05.25 14:15:13 | 0 | 27,315 |
14.05.25 14:00:18 | 0 | 27,295 |
14.05.25 13:45:16 | 0 | 27,305 |
14.05.25 13:30:16 | 0 | 27,305 |
14.05.25 13:15:10 | 0 | 27,285 |
14.05.25 13:00:14 | 0 | 27,270 |
14.05.25 12:45:09 | 0 | 27,245 |
14.05.25 12:30:18 | 0 | 27,240 |
14.05.25 12:15:26 | 0 | 27,225 |
14.05.25 11:45:17 | 0 | 27,240 |