Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 345,20 |
03.10.24 22:10:00 | 0 | 338,50 |
02.10.24 22:10:00 | 0 | 338,50 |
01.10.24 22:10:00 | 0 | 335,65 |
30.09.24 22:10:00 | 0 | 335,65 |
27.09.24 22:10:00 | 0 | 335,65 |
26.09.24 22:10:00 | 0 | 341,35 |
25.09.24 22:10:00 | 0 | 333,70 |
24.09.24 22:10:00 | 0 | 333,70 |
23.09.24 22:10:00 | 0 | 333,70 |
20.09.24 22:10:00 | 0 | 332,30 |
19.09.24 22:10:00 | 0 | 329,30 |
18.09.24 22:10:00 | 0 | 322,10 |
17.09.24 22:10:00 | 0 | 322,25 |
16.09.24 22:10:00 | 0 | 321,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 321,65 |
12.09.24 22:10:00 | 0 | 321,95 |
11.09.24 22:10:00 | 0 | 317,25 |
10.09.24 22:10:00 | 0 | 320,80 |
09.09.24 22:10:00 | 0 | 323,45 |
06.09.24 22:10:00 | 0 | 317,85 |
05.09.24 22:10:00 | 0 | 329,65 |
Keine Daten verfügbar