First Trust US Equity Opportunities UCITS ETF A USD
WKN A14X88 | ISIN IE00BYTH6238 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:04:11 | - | 53,310 |
03.07.25 17:35:08 | 36 | 52,990 |
03.07.25 10:28:41 | 45 | 53,070 |
03.07.25 09:04:11 | - | 52,930 |
02.07.25 13:50:07 | 181 | 52,810 |
02.07.25 09:04:16 | - | 52,940 |
01.07.25 09:04:05 | - | 53,940 |
30.06.25 14:19:01 | 205 | 53,510 |
30.06.25 09:04:07 | - | 53,510 |
27.06.25 09:04:13 | - | 53,680 |
26.06.25 17:35:09 | 116 | 53,690 |
26.06.25 16:33:48 | 99 | 53,100 |
26.06.25 15:09:26 | 385 | 53,120 |
26.06.25 09:04:27 | - | 52,910 |
25.06.25 09:04:02 | - | 53,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 14:12:35 | 1 | 53,170 |
24.06.25 09:04:05 | - | 53,200 |
23.06.25 16:37:25 | 106 | 52,270 |
23.06.25 09:04:24 | - | 51,710 |
20.06.25 13:24:26 | 100 | 52,000 |
20.06.25 10:16:42 | 1 | 51,880 |
20.06.25 10:16:42 | 1 | 51,890 |
20.06.25 09:04:26 | - | 51,820 |
19.06.25 09:04:12 | - | 51,850 |
18.06.25 09:04:10 | - | 51,980 |
17.06.25 09:04:06 | - | 51,980 |
16.06.25 09:04:13 | 100 | 51,840 |
13.06.25 17:19:43 | 131 | 51,800 |
13.06.25 17:19:35 | 26 | 51,800 |
13.06.25 17:19:31 | 26 | 51,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:04:18 | - | 50,880 |
12.06.25 16:07:13 | 200 | 51,600 |
12.06.25 15:36:39 | 7 | 51,680 |
12.06.25 14:07:05 | 3 | 51,570 |
12.06.25 11:33:53 | 120 | 51,760 |
12.06.25 09:04:18 | - | 51,790 |
11.06.25 09:04:09 | 150 | 51,300 |
10.06.25 15:47:56 | 746 | 51,670 |
10.06.25 13:57:11 | 400 | 51,900 |
10.06.25 09:04:05 | - | 51,850 |
09.06.25 09:04:16 | - | 51,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login