SPDR S&P U.S. Materials Select Sector UCITS ETF (Acc)
WKN A14QB4 | ISIN IE00BWBXM831 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:04:03 | 0 | 40,200 |
18.12.24 17:36:27 | 0 | 40,950 |
18.12.24 17:11:53 | 106 | 40,955 |
18.12.24 17:07:16 | 218 | 40,965 |
18.12.24 16:18:33 | 218 | 40,915 |
18.12.24 16:07:56 | 339 | 40,905 |
18.12.24 15:56:40 | 339 | 40,890 |
18.12.24 15:54:19 | 288 | 40,895 |
18.12.24 15:52:31 | 626 | 40,930 |
18.12.24 15:47:31 | 2,33 Tsd. | 40,880 |
18.12.24 15:44:40 | 2,29 Tsd. | 40,885 |
18.12.24 15:44:39 | 44 | 40,885 |
18.12.24 15:41:53 | 251 | 40,920 |
18.12.24 15:40:46 | 312 | 40,890 |
18.12.24 15:40:41 | 355 | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:30:06 | 88 | 40,850 |
18.12.24 14:26:36 | 64 | 41,045 |
18.12.24 13:12:03 | 0 | 40,980 |
18.12.24 09:04:15 | 0 | 40,975 |
17.12.24 17:36:21 | 0 | 40,920 |
17.12.24 17:27:46 | 110 | 40,880 |
17.12.24 17:06:30 | 213 | 41,025 |
17.12.24 16:45:15 | 1 | 41,015 |
17.12.24 16:45:13 | 2 | 40,995 |
17.12.24 16:44:02 | 103 | 41,005 |
17.12.24 16:30:48 | 224 | 41,020 |
17.12.24 16:11:23 | 2,30 Tsd. | 40,955 |
17.12.24 16:04:21 | 14 | 41,050 |
17.12.24 16:03:22 | 2,30 Tsd. | 41,010 |
17.12.24 16:00:26 | 5 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:57:55 | 229 | 41,035 |
17.12.24 15:57:40 | 5 | 41,030 |
17.12.24 15:41:30 | 159 | 41,065 |
17.12.24 15:18:42 | 190 | 40,970 |
17.12.24 14:34:18 | 190 | 40,980 |
17.12.24 14:31:31 | 190 | 40,975 |
17.12.24 14:27:14 | 155 | 40,980 |
17.12.24 14:27:14 | 190 | 40,975 |
17.12.24 13:58:52 | 155 | 40,980 |
17.12.24 13:12:01 | 0 | 41,010 |
17.12.24 09:04:00 | 0 | 40,990 |
16.12.24 17:36:20 | 0 | 41,315 |
16.12.24 16:49:59 | 2,29 Tsd. | 41,350 |
16.12.24 16:30:15 | 1,07 Tsd. | 41,455 |
16.12.24 16:30:15 | 2,29 Tsd. | 41,450 |