Amundi I.S.JPX-NIKKEI 400 UE USD H
WKN A2H589 | ISIN LU1681039217 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:44 | 8 | 347,02 |
04.10.24 10:12:53 | 237 | 341,98 |
04.10.24 10:12:53 | 60 | 341,98 |
04.10.24 10:12:53 | 66 | 341,64 |
04.10.24 10:12:53 | 300 | 341,64 |
04.10.24 10:12:53 | 8 | 341,64 |
04.10.24 09:04:10 | - | 340,10 |
03.10.24 09:04:14 | - | 340,23 |
02.10.24 09:04:04 | - | 335,46 |
01.10.24 09:04:01 | - | 339,47 |
30.09.24 09:04:15 | - | 333,85 |
27.09.24 09:04:00 | - | 334,76 |
26.09.24 09:04:19 | - | 340,10 |
25.09.24 09:04:24 | - | 331,70 |
24.09.24 09:04:28 | - | 333,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:12 | - | 335,01 |
20.09.24 09:04:17 | - | 332,10 |
19.09.24 09:04:13 | - | 326,78 |
18.09.24 09:04:28 | - | 321,14 |
17.09.24 09:04:18 | - | 319,76 |
16.09.24 09:04:18 | - | 318,82 |
13.09.24 09:04:28 | - | 321,36 |
12.09.24 09:04:14 | - | 323,72 |
11.09.24 09:04:13 | - | 317,72 |
10.09.24 09:04:01 | - | 322,24 |
09.09.24 09:04:04 | - | 323,17 |
06.09.24 09:04:16 | - | 324,04 |
05.09.24 09:04:06 | - | 326,97 |
Keine Daten verfügbar