UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:12 | - | 13,248 |
03.10.24 14:03:42 | - | 13,248 |
03.10.24 14:03:36 | - | 13,250 |
03.10.24 14:03:33 | - | 13,246 |
03.10.24 14:03:33 | - | 13,246 |
03.10.24 14:03:33 | - | 13,246 |
03.10.24 14:03:33 | - | 13,246 |
03.10.24 14:03:28 | - | 13,246 |
03.10.24 14:03:23 | - | 13,246 |
03.10.24 14:03:16 | - | 13,246 |
03.10.24 14:03:05 | - | 13,246 |
03.10.24 14:02:58 | - | 13,244 |
03.10.24 14:02:58 | - | 13,244 |
03.10.24 14:02:58 | - | 13,244 |
03.10.24 14:02:58 | - | 13,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:58 | - | 13,244 |
03.10.24 14:02:58 | - | 13,244 |
03.10.24 14:02:58 | - | 13,244 |
03.10.24 14:02:48 | - | 13,247 |
03.10.24 14:02:33 | - | 13,247 |
03.10.24 14:02:17 | - | 13,252 |
03.10.24 14:02:05 | - | 13,250 |
03.10.24 14:01:54 | - | 13,250 |
03.10.24 14:00:54 | - | 13,246 |
03.10.24 14:00:31 | - | 13,250 |
03.10.24 14:00:11 | - | 13,250 |
03.10.24 14:00:06 | - | 13,250 |
03.10.24 14:00:06 | - | 13,250 |
03.10.24 14:00:06 | - | 13,250 |
03.10.24 13:59:58 | - | 13,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:59:53 | - | 13,258 |
03.10.24 13:59:15 | - | 13,258 |
03.10.24 13:59:05 | - | 13,258 |
03.10.24 13:59:00 | - | 13,258 |
03.10.24 13:58:37 | - | 13,258 |
03.10.24 13:58:35 | - | 13,258 |
03.10.24 13:58:15 | - | 13,258 |
03.10.24 13:57:44 | - | 13,258 |
03.10.24 13:57:26 | - | 13,258 |
03.10.24 13:57:13 | - | 13,258 |
03.10.24 13:57:05 | - | 13,254 |
03.10.24 13:56:59 | - | 13,254 |
03.10.24 13:56:50 | - | 13,254 |
03.10.24 13:56:31 | - | 13,252 |
03.10.24 13:56:15 | - | 13,254 |