UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:23 | - | 13,188 |
03.10.24 14:56:10 | - | 13,186 |
03.10.24 14:56:03 | - | 13,188 |
03.10.24 14:55:52 | - | 13,184 |
03.10.24 14:55:42 | - | 13,184 |
03.10.24 14:55:26 | - | 13,184 |
03.10.24 14:55:26 | - | 13,184 |
03.10.24 14:55:12 | - | 13,188 |
03.10.24 14:54:55 | - | 13,188 |
03.10.24 14:54:39 | - | 13,176 |
03.10.24 14:54:22 | - | 13,186 |
03.10.24 14:54:22 | - | 13,186 |
03.10.24 14:54:04 | - | 13,184 |
03.10.24 14:53:32 | - | 13,184 |
03.10.24 14:53:26 | - | 13,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:11 | - | 13,182 |
03.10.24 14:52:40 | - | 13,182 |
03.10.24 14:52:39 | - | 13,182 |
03.10.24 14:52:24 | - | 13,182 |
03.10.24 14:52:08 | - | 13,180 |
03.10.24 14:52:08 | - | 13,180 |
03.10.24 14:52:08 | - | 13,180 |
03.10.24 14:52:08 | - | 13,180 |
03.10.24 14:52:08 | - | 13,180 |
03.10.24 14:52:08 | - | 13,180 |
03.10.24 14:52:08 | - | 13,180 |
03.10.24 14:52:08 | - | 13,180 |
03.10.24 14:52:08 | - | 13,180 |
03.10.24 14:51:50 | - | 13,178 |
03.10.24 14:51:36 | - | 13,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:36 | - | 13,176 |
03.10.24 14:51:20 | - | 13,180 |
03.10.24 14:51:20 | - | 13,180 |
03.10.24 14:51:03 | - | 13,180 |
03.10.24 14:50:44 | - | 13,180 |
03.10.24 14:50:26 | - | 13,182 |
03.10.24 14:50:26 | - | 13,182 |
03.10.24 14:50:07 | - | 13,186 |
03.10.24 14:50:07 | - | 13,186 |
03.10.24 14:49:52 | - | 13,180 |
03.10.24 14:49:38 | - | 13,186 |
03.10.24 14:49:22 | - | 13,184 |
03.10.24 14:49:08 | - | 13,186 |
03.10.24 14:48:00 | - | 13,186 |
03.10.24 14:46:59 | - | 13,186 |