UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:55:24 | - | 11,871 |
25.04.25 17:54:42 | - | 11,874 |
25.04.25 17:54:12 | - | 11,871 |
25.04.25 17:54:04 | - | 11,874 |
25.04.25 17:54:04 | - | 11,874 |
25.04.25 17:52:20 | - | 11,868 |
25.04.25 17:51:43 | - | 11,865 |
25.04.25 17:51:33 | - | 11,868 |
25.04.25 17:50:04 | - | 11,865 |
25.04.25 17:49:53 | - | 11,862 |
25.04.25 17:48:01 | - | 11,865 |
25.04.25 17:47:06 | - | 11,863 |
25.04.25 17:46:03 | - | 11,860 |
25.04.25 17:45:21 | - | 11,863 |
25.04.25 17:43:41 | - | 11,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:43:09 | - | 11,869 |
25.04.25 17:42:58 | - | 11,872 |
25.04.25 17:41:40 | - | 11,874 |
25.04.25 17:41:12 | - | 11,877 |
25.04.25 17:40:46 | - | 11,874 |
25.04.25 17:40:15 | - | 11,868 |
25.04.25 17:39:32 | - | 11,866 |
25.04.25 17:39:21 | - | 11,869 |
25.04.25 17:37:31 | - | 11,866 |
25.04.25 17:36:34 | - | 11,869 |
25.04.25 17:36:01 | - | 11,869 |
25.04.25 17:29:29 | - | 11,910 |
25.04.25 17:29:12 | - | 11,910 |
25.04.25 17:28:34 | - | 11,910 |
25.04.25 17:28:11 | - | 11,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:28:11 | - | 11,914 |
25.04.25 17:27:46 | - | 11,912 |
25.04.25 17:27:40 | - | 11,912 |
25.04.25 17:27:27 | - | 11,912 |
25.04.25 17:27:04 | - | 11,912 |
25.04.25 17:26:20 | - | 11,916 |
25.04.25 17:25:58 | - | 11,920 |
25.04.25 17:25:37 | - | 11,924 |
25.04.25 17:25:18 | - | 11,924 |
25.04.25 17:25:07 | - | 11,922 |
25.04.25 17:24:49 | - | 11,924 |
25.04.25 17:24:41 | - | 11,924 |
25.04.25 17:23:54 | - | 11,922 |
25.04.25 17:23:39 | - | 11,922 |
25.04.25 17:23:39 | - | 11,922 |