UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:24:22 | - | 13,212 |
08.10.24 16:24:22 | - | 13,212 |
08.10.24 16:23:36 | - | 13,210 |
08.10.24 16:22:51 | - | 13,215 |
08.10.24 16:22:06 | - | 13,213 |
08.10.24 16:21:29 | - | 13,215 |
08.10.24 16:20:37 | - | 13,213 |
08.10.24 16:19:51 | - | 13,210 |
08.10.24 16:19:08 | - | 13,206 |
08.10.24 16:18:38 | - | 13,206 |
08.10.24 16:17:50 | - | 13,200 |
08.10.24 16:17:22 | - | 13,208 |
08.10.24 16:16:32 | - | 13,208 |
08.10.24 16:15:45 | - | 13,216 |
08.10.24 16:15:11 | - | 13,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:40 | - | 13,224 |
08.10.24 16:14:01 | - | 13,224 |
08.10.24 16:13:39 | - | 13,220 |
08.10.24 16:13:02 | - | 13,226 |
08.10.24 16:12:30 | - | 13,220 |
08.10.24 16:11:46 | - | 13,228 |
08.10.24 16:11:06 | - | 13,228 |
08.10.24 16:11:06 | - | 13,228 |
08.10.24 16:11:06 | - | 13,228 |
08.10.24 16:11:06 | - | 13,228 |
08.10.24 16:10:35 | - | 13,232 |
08.10.24 16:09:56 | - | 13,234 |
08.10.24 16:09:33 | - | 13,234 |
08.10.24 16:08:57 | - | 13,234 |
08.10.24 16:08:09 | - | 13,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:24 | - | 13,236 |
08.10.24 16:06:41 | - | 13,230 |
08.10.24 16:06:04 | - | 13,234 |
08.10.24 16:05:21 | - | 13,230 |
08.10.24 16:04:31 | - | 13,234 |
08.10.24 16:03:46 | - | 13,221 |
08.10.24 16:03:46 | - | 13,221 |
08.10.24 16:03:46 | - | 13,221 |
08.10.24 16:03:02 | - | 13,223 |
08.10.24 16:02:17 | - | 13,218 |
08.10.24 16:01:18 | - | 13,209 |
08.10.24 16:00:28 | - | 13,213 |
08.10.24 16:00:28 | - | 13,213 |
08.10.24 16:00:28 | - | 13,213 |
08.10.24 15:59:49 | - | 13,214 |