UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:56:36 | - | 13,164 |
08.10.24 12:56:24 | - | 13,166 |
08.10.24 12:56:14 | - | 13,156 |
08.10.24 12:56:04 | - | 13,164 |
08.10.24 12:55:53 | - | 13,166 |
08.10.24 12:55:41 | - | 13,166 |
08.10.24 12:55:31 | - | 13,166 |
08.10.24 12:55:20 | - | 13,166 |
08.10.24 12:55:10 | - | 13,164 |
08.10.24 12:55:01 | - | 13,164 |
08.10.24 12:54:52 | - | 13,164 |
08.10.24 12:54:45 | - | 13,162 |
08.10.24 12:54:41 | - | 13,162 |
08.10.24 12:54:35 | - | 13,162 |
08.10.24 12:54:32 | - | 13,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:54:27 | - | 13,160 |
08.10.24 12:54:27 | - | 13,160 |
08.10.24 12:54:21 | - | 13,159 |
08.10.24 12:54:21 | - | 13,159 |
08.10.24 12:54:21 | - | 13,159 |
08.10.24 12:54:21 | - | 13,159 |
08.10.24 12:54:21 | - | 13,159 |
08.10.24 12:54:21 | - | 13,159 |
08.10.24 12:54:14 | - | 13,160 |
08.10.24 12:54:08 | - | 13,162 |
08.10.24 12:54:00 | - | 13,158 |
08.10.24 12:54:00 | - | 13,158 |
08.10.24 12:53:53 | - | 13,160 |
08.10.24 12:53:53 | - | 13,160 |
08.10.24 12:53:45 | - | 13,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:53:33 | - | 13,158 |
08.10.24 12:53:28 | - | 13,154 |
08.10.24 12:53:18 | - | 13,154 |
08.10.24 12:53:15 | - | 13,154 |
08.10.24 12:53:06 | - | 13,154 |
08.10.24 12:53:03 | - | 13,154 |
08.10.24 12:52:58 | - | 13,154 |
08.10.24 12:52:53 | - | 13,154 |
08.10.24 12:52:47 | - | 13,154 |
08.10.24 12:52:41 | - | 13,158 |
08.10.24 12:52:41 | - | 13,158 |
08.10.24 12:52:41 | - | 13,158 |
08.10.24 12:52:41 | - | 13,158 |
08.10.24 12:52:35 | - | 13,154 |
08.10.24 12:52:35 | - | 13,154 |