UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:39 | - | 13,370 |
04.10.24 15:35:34 | - | 13,364 |
04.10.24 15:34:26 | - | 13,362 |
04.10.24 15:33:12 | - | 13,351 |
04.10.24 15:32:07 | - | 13,345 |
04.10.24 15:30:47 | - | 13,392 |
04.10.24 15:30:04 | - | 13,402 |
04.10.24 15:29:32 | - | 13,389 |
04.10.24 15:29:04 | - | 13,402 |
04.10.24 15:28:42 | - | 13,400 |
04.10.24 15:28:16 | - | 13,402 |
04.10.24 15:27:52 | - | 13,402 |
04.10.24 15:27:52 | - | 13,402 |
04.10.24 15:27:52 | - | 13,402 |
04.10.24 15:27:52 | - | 13,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:52 | - | 13,402 |
04.10.24 15:27:52 | - | 13,402 |
04.10.24 15:27:52 | - | 13,402 |
04.10.24 15:27:52 | - | 13,402 |
04.10.24 15:27:52 | - | 13,402 |
04.10.24 15:27:23 | - | 13,402 |
04.10.24 15:26:24 | - | 13,408 |
04.10.24 15:26:05 | - | 13,410 |
04.10.24 15:25:01 | - | 13,416 |
04.10.24 15:24:14 | - | 13,416 |
04.10.24 15:23:57 | - | 13,416 |
04.10.24 15:23:24 | - | 13,413 |
04.10.24 15:22:58 | - | 13,420 |
04.10.24 15:22:41 | - | 13,421 |
04.10.24 15:22:00 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:47 | - | 13,421 |
04.10.24 15:21:16 | - | 13,421 |
04.10.24 15:20:35 | - | 13,421 |
04.10.24 15:20:08 | - | 13,421 |
04.10.24 15:19:25 | - | 13,431 |
04.10.24 15:18:54 | - | 13,432 |
04.10.24 15:18:39 | - | 13,432 |
04.10.24 15:18:16 | - | 13,428 |
04.10.24 15:17:37 | - | 13,430 |
04.10.24 15:16:55 | - | 13,430 |
04.10.24 15:16:48 | - | 13,426 |
04.10.24 15:15:48 | - | 13,422 |
04.10.24 15:14:53 | - | 13,422 |
04.10.24 15:14:18 | - | 13,418 |
04.10.24 15:13:17 | - | 13,418 |