UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:28:14 | - | 13,548 |
07.10.24 11:28:02 | - | 13,548 |
07.10.24 11:27:43 | - | 13,546 |
07.10.24 11:27:32 | - | 13,546 |
07.10.24 11:26:28 | - | 13,542 |
07.10.24 11:26:06 | - | 13,542 |
07.10.24 11:25:53 | - | 13,544 |
07.10.24 11:25:43 | - | 13,544 |
07.10.24 11:25:32 | - | 13,546 |
07.10.24 11:25:22 | - | 13,546 |
07.10.24 11:25:04 | - | 13,546 |
07.10.24 11:24:45 | - | 13,546 |
07.10.24 11:24:37 | - | 13,546 |
07.10.24 11:24:15 | - | 13,548 |
07.10.24 11:24:05 | - | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:23:36 | - | 13,550 |
07.10.24 11:23:26 | - | 13,558 |
07.10.24 11:23:16 | - | 13,558 |
07.10.24 11:22:53 | - | 13,556 |
07.10.24 11:22:24 | - | 13,556 |
07.10.24 11:22:14 | - | 13,554 |
07.10.24 11:21:42 | - | 13,558 |
07.10.24 11:21:34 | - | 13,556 |
07.10.24 11:21:06 | - | 13,560 |
07.10.24 11:20:23 | - | 13,560 |
07.10.24 11:20:04 | - | 13,560 |
07.10.24 11:19:47 | - | 13,558 |
07.10.24 11:18:59 | - | 13,558 |
07.10.24 11:18:33 | - | 13,558 |
07.10.24 11:18:27 | - | 13,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:17:47 | - | 13,560 |
07.10.24 11:17:11 | - | 13,560 |
07.10.24 11:16:53 | - | 13,560 |
07.10.24 11:16:28 | - | 13,560 |
07.10.24 11:16:14 | - | 13,560 |
07.10.24 11:16:08 | - | 13,558 |
07.10.24 11:15:51 | - | 13,558 |
07.10.24 11:15:21 | - | 13,558 |
07.10.24 11:15:08 | - | 13,558 |
07.10.24 11:14:38 | - | 13,558 |
07.10.24 11:14:07 | - | 13,558 |
07.10.24 11:14:00 | - | 13,558 |
07.10.24 11:10:54 | - | 13,558 |
07.10.24 11:10:24 | - | 13,558 |
07.10.24 11:09:54 | - | 13,558 |